Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.68 23.68 23.68 23.68 101 -0.63(-2.59%)
Feb 27, 2020 24.89 24.89 24.32 24.32 155 -1.63(-6.29%)
Feb 26, 2020 25.95 25.95 25.95 11 +0.00(+0.00%)
Feb 25, 2020 25.95 25.95 25.95 25.95 394 -1.17(-4.31%)
Feb 24, 2020 27.12 27.12 27.12 2 +0.00(+0.00%)
Feb 21, 2020 27.21 27.21 27.12 27.12 304 -0.36(-1.31%)
Feb 20, 2020 27.35 27.48 27.35 27.48 1,050 +0.42(+1.55%)
Feb 19, 2020 27.06 27.06 27.06 14 +0.00(+0.00%)
Feb 18, 2020 27.06 27.06 27.06 19 +0.00(+0.00%)
Feb 14, 2020 27.06 27.06 27.06 1 +0.00(+0.00%)
Feb 13, 2020 27.06 27.06 27.06 1 +0.00(+0.00%)
Feb 12, 2020 27.06 27.06 27.06 2 +0.00(+0.00%)
Feb 11, 2020 27.06 27.06 27.06 8 +0.00(+0.00%)
Feb 10, 2020 27.06 27.06 27.06 6 +0.00(+0.00%)
Feb 07, 2020 27.06 27.06 27.06 102 +0.00(+0.00%)
Feb 06, 2020 27.06 27.06 27.06 0 +0.00(+0.00%)
Feb 05, 2020 27.06 27.06 27.06 0 +0.59(+2.22%)
Feb 04, 2020 26.47 26.47 26.47 0 +0.00(+0.00%)
Feb 03, 2020 26.54 26.54 26.47 26.47 102 +0.20(+0.77%)
Jan 31, 2020 26.51 26.51 26.27 26.27 101 -0.50(-1.85%)
Jan 30, 2020 26.54 26.77 26.54 26.77 405 +0.13(+0.49%)
Jan 29, 2020 26.69 26.69 26.63 26.63 318 -0.06(-0.22%)
Jan 28, 2020 26.69 26.69 26.69 26.69 308 -0.45(-1.67%)
Jan 27, 2020 27.15 27.15 27.15 23 +0.00(+0.00%)
Jan 24, 2020 27.15 27.15 27.15 15 +0.00(+0.00%)
Jan 23, 2020 27.15 27.15 27.15 12 +0.00(+0.00%)
Jan 22, 2020 26.92 26.92 27.15 204 +0.23(+0.86%)
Jan 21, 2020 26.92 26.92 26.92 0 +0.00(+0.00%)
Jan 17, 2020 26.92 26.92 26.92 1 +0.00(+0.00%)
Jan 16, 2020 26.85 26.92 26.85 26.92 225 +0.31(+1.17%)
Jan 15, 2020 26.60 26.60 26.60 1 +0.00(+0.00%)
Jan 14, 2020 26.60 26.60 26.60 1 +0.00(+0.00%)
Jan 13, 2020 26.60 26.60 26.60 26.60 124 +0.47(+1.81%)
Jan 10, 2020 26.13 26.13 26.13 3 +0.00(+0.00%)
Jan 09, 2020 26.13 26.13 26.13 1 +0.00(+0.00%)
Jan 08, 2020 26.13 26.13 26.13 26.13 277 -0.08(-0.30%)
Jan 07, 2020 26.21 26.21 26.21 26.21 721 +0.14(+0.54%)
Jan 06, 2020 26.07 26.07 26.07 2 +0.00(+0.00%)
Jan 03, 2020 26.07 26.07 26.07 3 +0.00(+0.00%)
Jan 02, 2020 26.07 26.07 26.07 5 +0.00(+0.00%)
Dec 31, 2019 26.07 26.07 26.07 50 +0.00(+0.00%)
Dec 30, 2019 26.07 26.07 26.07 26.07 425 -0.15(-0.58%)
Dec 27, 2019 26.23 26.23 26.22 26.22 405 +0.02(+0.06%)
Dec 26, 2019 26.19 26.20 26.19 26.20 393 +0.20(+0.78%)
Dec 24, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 23, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 20, 2019 26.00 26.00 26.00 40 +0.00(+0.00%)
Dec 19, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 18, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 17, 2019 26.00 26.00 26.00 26.00 279 +0.10(+0.38%)
Dec 16, 2019 25.90 25.92 25.90 25.90 519 +0.52(+2.04%)
Dec 13, 2019 25.39 25.39 25.39 0 +0.00(+0.00%)
Dec 12, 2019 25.39 25.39 25.39 0 +0.00(+0.00%)
Dec 11, 2019 25.39 25.39 25.39 3 +0.00(+0.00%)
Dec 10, 2019 25.41 25.41 25.39 25.39 614 -2.16(-7.83%)
Dec 09, 2019 27.54 27.54 27.54 0 +0.00(+0.00%)
Dec 06, 2019 25.55 25.55 27.54 357 +1.99(+7.80%)
Dec 05, 2019 25.55 25.55 25.55 10 +0.00(+0.00%)
Dec 04, 2019 25.55 25.55 25.55 4 +0.00(+0.00%)
Dec 03, 2019 25.55 25.55 25.55 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.