Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.060 1.070 1.020 1.040 155,257 -0.02(-2.19%)
Feb 27, 2018 1.063 1.080 1.050 1.063 59,409 +0.00(+0.31%)
Feb 26, 2018 1.060 1.060 1.040 1.060 36,121 +0.01(+0.95%)
Feb 23, 2018 1.080 1.080 1.030 1.050 64,095 +0.01(+0.96%)
Feb 22, 2018 1.060 1.110 1.030 1.040 109,964 -0.02(-1.89%)
Feb 21, 2018 1.020 1.080 1.020 1.060 23,666 +0.04(+3.92%)
Feb 20, 2018 1.030 1.080 1.020 1.020 31,248 -0.02(-1.92%)
Feb 16, 2018 1.040 1.040 1.040 0 -0.06(-5.45%)
Feb 15, 2018 1.100 1.100 1.060 1.100 39,663 +0.01(+0.92%)
Feb 14, 2018 1.040 1.090 1.040 1.090 40,295 +0.05(+4.81%)
Feb 13, 2018 1.045 1.056 1.020 1.040 27,390 -0.01(-0.95%)
Feb 12, 2018 1.050 1.072 1.020 1.050 119,807 +0.00(+0.00%)
Feb 09, 2018 1.070 1.070 1.020 1.050 80,442 +0.01(+0.96%)
Feb 08, 2018 1.100 1.100 1.030 1.040 62,966 -0.04(-3.70%)
Feb 07, 2018 1.030 1.090 1.030 1.080 54,551 +0.06(+5.88%)
Feb 06, 2018 1.000 1.046 1.000 1.020 152,139 -0.02(-2.39%)
Feb 05, 2018 1.050 1.100 1.030 1.045 124,563 -0.05(-4.44%)
Feb 02, 2018 1.100 1.105 1.050 1.094 140,226 -0.02(-1.47%)
Feb 01, 2018 1.110 1.120 1.090 1.110 112,369 -0.00(-0.01%)
Jan 31, 2018 1.130 1.140 1.100 1.110 149,014 -0.02(-1.77%)
Jan 30, 2018 1.130 1.150 1.111 1.130 47,979 +0.00(+0.00%)
Jan 29, 2018 1.120 1.141 1.100 1.130 197,362 -0.01(-0.88%)
Jan 26, 2018 1.160 1.191 1.120 1.140 132,963 -0.02(-1.72%)
Jan 25, 2018 1.170 1.190 1.141 1.160 117,281 +0.00(+0.00%)
Jan 24, 2018 1.220 1.233 1.110 1.160 322,854 -0.08(-6.45%)
Jan 23, 2018 1.250 1.320 1.180 1.240 1,231,261 +0.12(+10.71%)
Jan 22, 2018 1.110 1.170 1.105 1.120 295,244 +0.02(+1.82%)
Jan 19, 2018 1.120 1.140 1.100 1.100 96,372 +0.00(+0.00%)
Jan 18, 2018 1.100 1.130 1.080 1.100 91,173 -0.01(-0.90%)
Jan 17, 2018 1.110 1.149 1.100 1.110 122,949 -0.01(-0.89%)
Jan 16, 2018 1.100 1.200 1.070 1.120 1,182,034 +0.04(+3.70%)
Jan 12, 2018 1.080 1.080 1.080 0 -0.02(-1.82%)
Jan 11, 2018 1.100 1.120 1.060 1.100 174,361 +0.01(+0.92%)
Jan 10, 2018 1.080 1.126 1.050 1.090 100,137 +0.00(+0.01%)
Jan 09, 2018 1.150 1.200 1.080 1.090 195,580 -0.05(-4.39%)
Jan 08, 2018 1.090 1.170 1.090 1.140 303,727 +0.05(+4.59%)
Jan 05, 2018 1.070 1.180 1.050 1.090 618,136 +0.03(+2.83%)
Jan 04, 2018 1.100 1.111 1.060 1.060 62,007 -0.04(-3.64%)
Jan 03, 2018 1.100 1.150 1.050 1.100 64,220 -0.01(-0.90%)
Jan 02, 2018 1.040 1.130 1.030 1.110 99,298 +0.06(+5.71%)
Dec 29, 2017 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 28, 2017 1.190 1.200 1.097 1.100 278,948 -0.09(-7.28%)
Dec 27, 2017 1.040 1.230 1.036 1.186 1,162,690 +0.15(+14.08%)
Dec 26, 2017 1.030 1.040 1.013 1.040 70,544 +0.01(+0.97%)
Dec 22, 2017 1.020 1.030 1.004 1.030 67,046 +0.00(+0.00%)
Dec 21, 2017 1.040 1.050 1.010 1.030 120,589 -0.02(-1.90%)
Dec 20, 2017 1.020 1.050 1.010 1.050 118,206 +0.02(+1.94%)
Dec 19, 2017 1.000 1.050 1.000 1.030 63,809 +0.02(+1.98%)
Dec 18, 2017 1.000 1.030 1.000 1.010 162,913 -0.02(-1.94%)
Dec 15, 2017 1.030 1.040 1.000 1.030 80,788 +0.01(+0.98%)
Dec 14, 2017 1.010 1.050 1.010 1.020 96,007 +0.01(+0.98%)
Dec 13, 2017 1.020 1.050 1.000 1.010 88,724 -0.01(-0.97%)
Dec 12, 2017 1.000 1.030 0.9800 1.020 150,103 +0.02(+2.00%)
Dec 11, 2017 1.000 1.020 0.9746 1.000 94,690 +0.01(+0.55%)
Dec 08, 2017 0.9800 1.020 0.9700 0.9945 73,676 -0.01(-0.55%)
Dec 07, 2017 0.9703 1.040 0.9500 1.000 296,379 +0.04(+4.17%)
Dec 06, 2017 0.9500 0.9900 0.9200 0.9600 65,523 +0.02(+1.75%)
Dec 05, 2017 0.9020 0.9600 0.9020 0.9435 159,885 +0.02(+2.43%)
Dec 04, 2017 1.000 1.000 0.9200 0.9211 131,211 -0.07(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.