Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.280 +0.130 (+2.52%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.650 5.700 5.650 5.700 1,050 -0.01(-0.18%)
Feb 26, 2015 5.670 5.710 5.670 5.710 2,117 +0.01(+0.18%)
Feb 25, 2015 5.670 5.810 5.670 5.700 3,127 -0.10(-1.72%)
Feb 24, 2015 5.650 5.800 5.650 5.800 1,124 +0.06(+1.01%)
Feb 23, 2015 5.650 5.750 5.650 5.742 1,722 -0.01(-0.14%)
Feb 20, 2015 5.780 5.797 5.650 5.750 3,700 +0.14(+2.50%)
Feb 19, 2015 5.610 5.610 5.610 5.610 100 +0.06(+1.08%)
Feb 18, 2015 5.550 5.550 5.550 5.550 100 -0.15(-2.63%)
Feb 17, 2015 5.500 5.700 5.500 5.700 2,202 -0.09(-1.55%)
Feb 13, 2015 5.650 5.790 5.790 5.790 4,200 +0.12(+2.12%)
Feb 12, 2015 5.570 5.670 5.570 5.670 1,150 -0.05(-0.84%)
Feb 11, 2015 5.650 5.750 5.650 5.718 2,800 +0.15(+2.61%)
Feb 10, 2015 5.700 5.700 5.570 5.572 5,194 -0.10(-1.83%)
Feb 09, 2015 5.800 5.800 5.620 5.676 5,036 +0.06(+1.00%)
Feb 06, 2015 5.640 5.720 5.600 5.620 1,025 -0.01(-0.18%)
Feb 05, 2015 5.630 5.720 5.630 5.630 3,400 -0.08(-1.40%)
Feb 04, 2015 5.750 5.800 5.600 5.710 9,209 +0.07(+1.24%)
Feb 03, 2015 5.650 5.730 5.630 5.640 5,179 -0.06(-1.05%)
Feb 02, 2015 5.560 5.800 5.540 5.700 11,820 +0.06(+1.07%)
Jan 30, 2015 5.640 5.640 5.630 5.640 1,376 -0.09(-1.56%)
Jan 28, 2015 5.650 5.729 5.729 5.729 800 +0.18(+3.23%)
Jan 27, 2015 5.550 5.550 5.550 5.550 3,000 +0.00(+0.09%)
Jan 26, 2015 5.545 5.545 5.545 5.545 100 -0.08(-1.33%)
Jan 23, 2015 5.620 5.620 5.620 5.620 1,800 +0.03(+0.46%)
Jan 22, 2015 5.650 5.650 5.594 5.594 3,402 -0.01(-0.11%)
Jan 20, 2015 5.550 5.600 5.600 5.600 2,200 +0.00(+0.00%)
Jan 15, 2015 5.600 5.600 5.600 5.600 1,700 -0.00(-0.00%)
Jan 09, 2015 5.500 5.600 5.600 5.600 116 +0.10(+1.82%)
Jan 08, 2015 5.600 5.600 5.500 5.500 2,533 -0.10(-1.78%)
Jan 07, 2015 5.600 5.600 5.600 5.600 384 +0.00(+0.00%)
Jan 06, 2015 5.630 5.630 5.600 5.600 2,612 -0.15(-2.61%)
Jan 05, 2015 6.000 6.000 5.750 5.750 834 +0.12(+2.13%)
Jan 02, 2015 5.630 5.660 5.600 5.630 3,600 -0.37(-6.17%)
Dec 31, 2014 5.980 6.000 6.000 6.000 200 +0.00(+0.00%)
Dec 30, 2014 5.600 6.000 5.600 6.000 876 +0.50(+9.09%)
Dec 29, 2014 6.000 6.000 5.100 5.500 561 -0.10(-1.80%)
Dec 26, 2014 5.200 5.601 5.200 5.601 2,505 +0.35(+6.69%)
Dec 24, 2014 5.200 5.250 5.250 5.250 1,000 +0.15(+2.94%)
Dec 23, 2014 5.100 5.100 5.100 5.100 1,060 +0.11(+2.21%)
Dec 22, 2014 4.950 4.990 4.950 4.990 492 +0.46(+10.15%)
Dec 19, 2014 5.250 5.250 4.530 4.530 6,509 -0.82(-15.33%)
Dec 18, 2014 5.400 5.400 5.350 5.350 1,314 -0.15(-2.73%)
Dec 16, 2014 5.480 5.500 5.500 5.500 2,200 -0.02(-0.31%)
Dec 15, 2014 5.481 5.517 5.481 5.517 2,105 -0.07(-1.31%)
Dec 09, 2014 5.540 5.590 5.590 5.590 60 +0.04(+0.72%)
Dec 08, 2014 5.850 5.850 5.550 5.550 1,151 -0.10(-1.77%)
Dec 05, 2014 5.660 5.660 5.650 5.650 752 +0.00(+0.00%)
Dec 04, 2014 6.000 6.000 5.650 5.650 2,305 -0.30(-5.04%)
Dec 03, 2014 5.918 5.950 5.918 5.950 1,058 +0.20(+3.48%)
Dec 02, 2014 5.750 5.800 5.750 5.750 3,631 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.