Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.954 4.954 4.883 4.883 7,674 -0.06(-1.15%)
Feb 28, 2008 4.940 4.954 4.833 4.940 9,154 +0.05(+1.02%)
Feb 27, 2008 4.855 4.976 4.841 4.890 21,302 +0.10(+2.08%)
Feb 26, 2008 4.755 4.940 4.642 4.791 68,012 -0.04(-0.88%)
Feb 25, 2008 4.414 4.848 4.216 4.833 34,200 +0.42(+9.50%)
Feb 22, 2008 4.307 4.514 4.208 4.414 21,581 +0.21(+5.08%)
Feb 21, 2008 4.172 4.244 4.158 4.201 16,323 -0.21(-4.68%)
Feb 20, 2008 4.279 4.471 4.279 4.407 11,312 +0.07(+1.64%)
Feb 19, 2008 4.357 4.407 4.322 4.336 3,179 -0.06(-1.45%)
Feb 18, 2008 4.400 4.407 4.127 4.400 7,948 +0.00(+0.00%)
Feb 15, 2008 4.400 4.407 4.127 4.400 7,948 +0.10(+2.31%)
Feb 14, 2008 4.229 4.336 4.044 4.300 9,916 +0.06(+1.34%)
Feb 13, 2008 3.945 4.279 3.923 4.244 25,683 +0.36(+9.14%)
Feb 12, 2008 3.995 4.009 3.874 3.888 17,246 -0.23(-5.69%)
Feb 11, 2008 3.945 4.514 3.945 4.123 25,139 -0.14(-3.33%)
Feb 08, 2008 4.137 4.535 3.853 4.265 14,828 +0.00(+0.00%)
Feb 07, 2008 3.796 4.343 3.796 4.265 24,956 +0.37(+9.49%)
Feb 06, 2008 3.838 3.973 3.803 3.895 6,204 +0.03(+0.74%)
Feb 05, 2008 3.796 3.924 3.789 3.867 9,946 +0.08(+2.17%)
Feb 04, 2008 3.973 4.087 3.767 3.785 8,822 -0.20(-4.92%)
Feb 01, 2008 3.817 3.981 3.803 3.981 8,282 +0.06(+1.45%)
Jan 31, 2008 3.824 3.952 3.774 3.924 4,501 -0.06(-1.43%)
Jan 30, 2008 3.981 3.981 3.853 3.981 12,506 +0.01(+0.18%)
Jan 29, 2008 3.945 4.016 3.554 3.973 148,852 +0.03(+0.72%)
Jan 28, 2008 4.180 4.180 3.732 3.945 571,716 -0.19(-4.57%)
Jan 25, 2008 4.094 4.168 4.016 4.134 8,771 -0.14(-3.23%)
Jan 24, 2008 4.244 4.350 4.130 4.272 7,913 +0.18(+4.34%)
Jan 23, 2008 4.172 4.172 3.874 4.094 14,624 -0.14(-3.36%)
Jan 22, 2008 4.094 4.251 4.087 4.236 8,232 -0.02(-0.50%)
Jan 21, 2008 4.307 4.329 4.087 4.258 6,322 +0.00(+0.00%)
Jan 18, 2008 4.307 4.329 4.087 4.258 6,322 -0.06(-1.32%)
Jan 17, 2008 4.194 4.435 4.123 4.315 7,118 -0.06(-1.46%)
Jan 16, 2008 4.279 4.443 4.265 4.379 14,894 -0.06(-1.28%)
Jan 15, 2008 4.400 4.435 4.336 4.435 9,748 +0.10(+2.30%)
Jan 14, 2008 4.350 4.350 4.322 4.336 11,980 -0.14(-3.17%)
Jan 11, 2008 4.613 4.620 4.336 4.478 4,151 +0.04(+0.80%)
Jan 10, 2008 4.384 4.443 4.350 4.443 2,082 -0.02(-0.48%)
Jan 09, 2008 4.698 4.698 4.313 4.464 6,453 +0.03(+0.64%)
Jan 08, 2008 4.620 4.620 4.265 4.435 5,979 -0.28(-6.02%)
Jan 07, 2008 4.706 4.720 4.471 4.720 3,940 +0.14(+2.95%)
Jan 04, 2008 4.514 4.762 4.300 4.585 14,411 +0.07(+1.57%)
Jan 03, 2008 4.514 4.514 4.485 4.514 4,642 +0.08(+1.76%)
Jan 02, 2008 4.535 4.535 4.393 4.435 2,051 +0.17(+4.00%)
Jan 01, 2008 4.194 4.691 4.158 4.265 25,247 +0.00(+0.00%)
Dec 31, 2007 4.194 4.691 4.158 4.265 25,247 -0.04(-1.04%)
Dec 28, 2007 4.300 4.322 4.172 4.310 8,300 -0.18(-4.07%)
Dec 27, 2007 4.272 4.590 4.194 4.492 14,055 +0.12(+2.76%)
Dec 26, 2007 4.450 4.450 3.909 4.371 33,799 -0.16(-3.45%)
Dec 24, 2007 4.620 4.770 4.357 4.528 3,362 -0.09(-1.85%)
Dec 21, 2007 4.570 4.613 4.514 4.613 6,615 +0.14(+3.02%)
Dec 20, 2007 4.450 4.869 4.393 4.478 17,533 -0.03(-0.63%)
Dec 19, 2007 4.443 4.727 4.364 4.506 6,267 +0.02(+0.48%)
Dec 18, 2007 4.215 4.485 4.208 4.485 25,327 -0.04(-0.79%)
Dec 17, 2007 4.691 4.691 4.307 4.521 10,255 -0.13(-2.75%)
Dec 14, 2007 4.897 4.897 4.578 4.649 5,701 +0.10(+2.19%)
Dec 13, 2007 4.890 4.890 4.279 4.549 4,186 -0.18(-3.76%)
Dec 12, 2007 4.862 4.862 4.727 4.727 596 +0.11(+2.47%)
Dec 11, 2007 4.535 4.912 4.350 4.613 14,304 +0.13(+3.01%)
Dec 10, 2007 4.229 4.492 4.229 4.478 17,376 +0.26(+6.24%)
Dec 07, 2007 4.265 4.279 4.087 4.215 3,306 -0.08(-1.79%)
Dec 06, 2007 4.357 4.357 4.009 4.292 12,113 +0.05(+1.24%)
Dec 05, 2007 4.265 4.336 4.059 4.239 34,892 +0.28(+7.07%)
Dec 04, 2007 4.350 4.400 3.952 3.959 28,566 -0.48(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.