Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.698 5.104 4.698 4.848 89,218 +0.01(+0.29%)
Feb 25, 2010 4.514 4.976 4.450 4.833 126,170 +0.64(+15.25%)
Feb 24, 2010 4.620 4.876 4.180 4.194 209,085 -0.31(-6.79%)
Feb 23, 2010 4.684 4.762 4.485 4.499 53,225 -0.12(-2.62%)
Feb 22, 2010 4.514 4.656 4.514 4.620 43,264 +0.17(+3.83%)
Feb 19, 2010 4.457 4.691 4.450 4.450 67,019 -0.01(-0.16%)
Feb 18, 2010 5.004 5.011 4.407 4.457 96,417 -0.49(-9.91%)
Feb 17, 2010 5.033 5.082 4.937 4.947 44,093 +0.02(+0.43%)
Feb 16, 2010 4.961 4.990 4.926 4.926 11,268 +0.01(+0.15%)
Feb 12, 2010 4.897 4.919 4.919 4.919 9,988 +0.02(+0.43%)
Feb 11, 2010 4.904 4.912 4.883 4.897 12,098 +0.03(+0.58%)
Feb 10, 2010 4.862 4.897 4.862 4.869 55,399 +0.01(+0.29%)
Feb 09, 2010 4.796 4.855 4.770 4.855 32,990 +0.12(+2.55%)
Feb 08, 2010 4.771 4.848 4.627 4.734 12,883 +0.01(+0.30%)
Feb 05, 2010 4.627 4.762 4.620 4.720 25,196 -0.02(-0.45%)
Feb 04, 2010 4.833 4.869 4.663 4.741 37,406 -0.09(-1.77%)
Feb 03, 2010 4.755 4.848 4.670 4.826 48,456 +0.08(+1.65%)
Feb 02, 2010 4.620 4.784 4.620 4.748 17,684 +0.13(+2.77%)
Feb 01, 2010 4.407 4.826 4.407 4.620 44,954 +0.24(+5.52%)
Jan 29, 2010 4.798 4.798 4.023 4.379 52,477 -0.44(-9.14%)
Jan 28, 2010 4.755 4.890 4.607 4.819 36,346 +0.14(+3.04%)
Jan 27, 2010 4.905 4.905 4.507 4.677 30,950 -0.18(-3.80%)
Jan 26, 2010 4.706 4.926 4.485 4.862 28,870 +0.04(+0.74%)
Jan 25, 2010 5.004 5.004 4.528 4.826 31,855 +0.04(+0.89%)
Jan 22, 2010 4.798 4.997 4.748 4.784 54,903 -0.16(-3.17%)
Jan 21, 2010 5.118 5.118 4.855 4.940 34,209 -0.11(-2.11%)
Jan 20, 2010 4.826 5.246 4.819 5.047 120,882 +0.16(+3.35%)
Jan 19, 2010 4.691 4.919 4.677 4.883 73,810 +0.22(+4.73%)
Jan 15, 2010 4.677 4.663 4.663 4.663 12,380 -0.02(-0.40%)
Jan 14, 2010 4.613 4.691 4.606 4.681 25,358 +0.06(+1.32%)
Jan 13, 2010 4.620 4.670 4.563 4.620 41,507 +0.00(+0.00%)
Jan 12, 2010 4.528 4.620 4.421 4.620 27,864 +0.10(+2.12%)
Jan 11, 2010 4.570 4.606 4.415 4.524 37,347 +0.05(+1.10%)
Jan 08, 2010 4.450 4.521 4.407 4.475 55,169 +0.07(+1.55%)
Jan 07, 2010 4.492 4.556 4.322 4.407 48,086 +0.10(+2.31%)
Jan 06, 2010 4.421 4.421 4.180 4.307 46,489 -0.10(-2.26%)
Jan 05, 2010 4.535 4.585 4.407 4.407 28,573 -0.14(-3.12%)
Jan 04, 2010 4.492 4.620 4.492 4.549 56,911 +0.07(+1.59%)
Dec 31, 2009 4.336 4.478 4.478 4.478 55,289 +0.11(+2.61%)
Dec 30, 2009 4.329 4.464 4.244 4.364 60,383 +0.10(+2.33%)
Dec 29, 2009 4.087 4.265 4.052 4.265 68,159 +0.25(+6.19%)
Dec 28, 2009 3.966 4.087 3.941 4.016 35,326 +0.08(+1.99%)
Dec 24, 2009 3.853 3.945 3.853 3.938 51,082 +0.15(+3.94%)
Dec 23, 2009 3.746 3.860 3.668 3.789 32,750 +0.06(+1.72%)
Dec 22, 2009 3.611 3.753 3.511 3.725 29,754 +0.00(+0.00%)
Dec 21, 2009 3.668 3.753 3.668 3.725 5,135 -0.02(-0.49%)
Dec 18, 2009 3.618 3.753 3.597 3.743 59,623 +0.12(+3.26%)
Dec 17, 2009 3.590 3.625 3.582 3.625 3,203 +0.04(+0.99%)
Dec 16, 2009 3.533 3.668 3.533 3.590 35,264 +0.01(+0.20%)
Dec 15, 2009 3.582 3.582 3.249 3.582 27,795 +0.03(+0.80%)
Dec 14, 2009 3.593 3.654 3.376 3.554 3,517 -0.08(-2.15%)
Dec 11, 2009 3.696 3.696 3.362 3.632 7,273 +0.00(+0.10%)
Dec 10, 2009 3.718 3.718 3.586 3.629 5,831 -0.01(-0.29%)
Dec 09, 2009 3.455 3.831 3.341 3.639 37,578 +0.12(+3.44%)
Dec 08, 2009 3.696 3.696 3.518 3.518 19,148 -0.19(-5.17%)
Dec 07, 2009 4.066 4.066 3.686 3.710 22,259 -0.21(-5.26%)
Dec 04, 2009 3.967 4.066 3.902 3.917 13,718 -0.06(-1.61%)
Dec 03, 2009 4.130 4.151 3.981 3.981 9,707 +0.00(+0.00%)
Dec 02, 2009 3.988 4.023 3.909 3.981 10,066 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.