Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 +0.070 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.554 3.554 3.483 3.504 17,684 -0.05(-1.40%)
Feb 28, 2012 3.518 3.568 3.490 3.554 43,179 +0.04(+1.01%)
Feb 27, 2012 3.547 3.568 3.483 3.518 9,990 -0.01(-0.20%)
Feb 24, 2012 3.526 3.575 3.483 3.526 13,504 +0.04(+1.02%)
Feb 23, 2012 3.526 3.554 3.447 3.490 10,741 -0.05(-1.41%)
Feb 22, 2012 3.490 3.554 3.490 3.540 33,474 +0.02(+0.61%)
Feb 21, 2012 3.447 3.568 3.447 3.518 54,974 +0.07(+2.06%)
Feb 17, 2012 3.433 3.561 3.433 3.447 28,380 +0.02(+0.62%)
Feb 16, 2012 3.462 3.604 3.426 3.426 16,299 -0.04(-1.03%)
Feb 15, 2012 3.412 3.484 3.412 3.462 23,363 +0.05(+1.46%)
Feb 14, 2012 3.319 3.452 3.319 3.412 22,464 +0.01(+0.42%)
Feb 13, 2012 3.248 3.419 3.248 3.398 40,015 +0.13(+3.91%)
Feb 10, 2012 3.206 3.313 3.177 3.270 212,218 -0.00(-0.02%)
Feb 09, 2012 3.405 3.440 3.270 3.270 139,029 -0.11(-3.34%)
Feb 08, 2012 3.376 3.412 3.376 3.383 21,519 +0.01(+0.21%)
Feb 07, 2012 3.312 3.376 3.305 3.376 32,429 +0.04(+1.06%)
Feb 06, 2012 3.369 3.411 3.320 3.341 30,907 -0.01(-0.21%)
Feb 03, 2012 3.298 3.369 3.270 3.348 11,246 +0.02(+0.64%)
Feb 02, 2012 3.327 3.376 3.305 3.327 30,997 +0.02(+0.65%)
Feb 01, 2012 3.284 3.348 3.284 3.305 8,300 +0.04(+1.09%)
Jan 31, 2012 3.270 3.298 3.263 3.270 47,772 -0.02(-0.65%)
Jan 30, 2012 3.270 3.298 3.263 3.291 12,373 +0.03(+0.87%)
Jan 27, 2012 3.270 3.305 3.256 3.263 15,123 +0.03(+0.88%)
Jan 26, 2012 3.206 3.319 3.206 3.234 17,433 +0.02(+0.66%)
Jan 25, 2012 3.270 3.312 3.199 3.213 15,714 -0.02(-0.66%)
Jan 24, 2012 3.270 3.270 3.220 3.234 22,073 -0.09(-2.78%)
Jan 23, 2012 3.341 3.348 3.241 3.326 31,835 +0.01(+0.43%)
Jan 20, 2012 3.341 3.341 3.250 3.312 28,727 -0.02(-0.64%)
Jan 19, 2012 3.383 3.462 3.227 3.334 8,249 -0.03(-1.03%)
Jan 18, 2012 3.419 3.447 3.035 3.369 71,749 -0.08(-2.29%)
Jan 17, 2012 3.476 3.490 3.389 3.447 16,340 -0.01(-0.21%)
Jan 13, 2012 3.433 3.462 3.433 3.455 6,541 +0.01(+0.41%)
Jan 12, 2012 3.447 3.455 3.426 3.440 6,893 +0.00(+0.00%)
Jan 11, 2012 3.376 3.455 3.376 3.440 13,716 +0.03(+0.98%)
Jan 10, 2012 3.469 3.476 3.407 3.407 15,616 -0.04(-1.18%)
Jan 09, 2012 3.405 3.483 3.405 3.447 15,061 +0.05(+1.46%)
Jan 06, 2012 3.369 3.398 3.362 3.398 6,712 +0.06(+1.70%)
Jan 05, 2012 3.383 3.398 3.341 3.341 2,955 -0.06(-1.67%)
Jan 04, 2012 3.284 3.398 3.284 3.398 18,834 +0.15(+4.50%)
Dec 30, 2011 3.305 3.284 3.199 3.251 35,376 -0.05(-1.63%)
Dec 29, 2011 3.255 3.341 3.199 3.305 44,428 +0.02(+0.65%)
Dec 28, 2011 3.241 3.284 3.241 3.284 13,574 +0.03(+0.87%)
Dec 27, 2011 3.220 3.369 3.220 3.255 16,519 -0.01(-0.22%)
Dec 23, 2011 3.341 3.341 3.248 3.263 15,360 +0.05(+1.55%)
Dec 21, 2011 3.220 3.270 3.199 3.213 27,523 -0.04(-1.29%)
Dec 20, 2011 3.206 3.284 3.206 3.255 15,039 -0.01(-0.24%)
Dec 19, 2011 3.312 3.312 3.191 3.263 48,038 -0.08(-2.34%)
Dec 16, 2011 3.270 3.362 3.270 3.341 56,836 +0.13(+3.98%)
Dec 15, 2011 3.234 3.234 3.150 3.213 4,309 -0.03(-0.88%)
Dec 14, 2011 3.234 3.277 3.234 3.241 71,461 -0.05(-1.51%)
Dec 13, 2011 3.270 3.291 3.263 3.291 22,765 +0.03(+0.87%)
Dec 12, 2011 3.199 3.270 3.199 3.263 26,996 +0.02(+0.66%)
Dec 09, 2011 3.270 3.291 3.206 3.241 12,145 -0.02(-0.63%)
Dec 08, 2011 3.199 3.270 3.163 3.262 181,983 +0.08(+2.43%)
Dec 07, 2011 3.156 3.192 3.142 3.184 14,349 +0.00(+0.00%)
Dec 06, 2011 3.156 3.192 3.156 3.184 18,782 +0.06(+1.80%)
Dec 05, 2011 3.199 3.199 3.128 3.128 46,710 -0.05(-1.55%)
Dec 02, 2011 3.135 3.177 3.092 3.177 42,735 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.