Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.679 5.679 5.594 5.674 22,661 +0.04(+0.65%)
Feb 27, 2014 5.629 5.679 5.629 5.637 7,658 -0.04(-0.62%)
Feb 26, 2014 5.672 5.686 5.637 5.672 27,247 +0.08(+1.40%)
Feb 25, 2014 5.594 5.601 5.580 5.594 30,693 -0.06(-1.01%)
Feb 24, 2014 5.715 5.786 5.580 5.651 27,529 -0.14(-2.33%)
Feb 21, 2014 5.800 5.800 5.715 5.786 6,513 -0.10(-1.69%)
Feb 20, 2014 5.864 5.885 5.715 5.885 1,665 +0.13(+2.22%)
Feb 19, 2014 5.871 5.900 5.750 5.758 14,261 -0.14(-2.29%)
Feb 18, 2014 5.850 5.932 5.715 5.893 22,713 +0.15(+2.60%)
Feb 14, 2014 5.793 5.743 5.743 5.743 35,171 +0.01(+0.25%)
Feb 13, 2014 5.719 5.734 5.651 5.729 3,761 +0.04(+0.62%)
Feb 12, 2014 5.686 5.814 5.580 5.694 55,587 +0.01(+0.25%)
Feb 11, 2014 5.658 5.686 5.644 5.679 12,890 +0.00(+0.00%)
Feb 10, 2014 5.601 5.686 5.601 5.679 11,433 +0.08(+1.40%)
Feb 07, 2014 5.615 5.686 5.580 5.601 11,116 -0.09(-1.50%)
Feb 06, 2014 5.637 5.686 5.637 5.686 9,017 +0.10(+1.78%)
Feb 05, 2014 5.686 5.686 5.587 5.587 13,127 -0.03(-0.51%)
Feb 04, 2014 5.594 5.651 5.580 5.615 7,739 +0.03(+0.51%)
Feb 03, 2014 5.743 5.800 5.587 5.587 25,150 -0.23(-3.91%)
Jan 31, 2014 5.811 5.814 5.729 5.814 3,768 -0.01(-0.12%)
Jan 30, 2014 5.758 5.822 5.722 5.822 25,551 +0.04(+0.61%)
Jan 29, 2014 5.885 5.885 5.779 5.786 26,627 -0.11(-1.93%)
Jan 28, 2014 5.857 6.042 5.857 5.900 25,576 +0.03(+0.48%)
Jan 27, 2014 5.949 5.949 5.836 5.871 32,608 -0.04(-0.72%)
Jan 24, 2014 5.964 5.964 5.878 5.914 31,211 -0.07(-1.19%)
Jan 23, 2014 5.971 6.013 5.964 5.985 25,644 +0.05(+0.84%)
Jan 22, 2014 5.900 5.992 5.878 5.935 27,394 +0.04(+0.60%)
Jan 21, 2014 5.807 5.900 5.743 5.900 31,571 +0.07(+1.22%)
Jan 17, 2014 5.836 5.829 5.829 5.829 11,958 -0.04(-0.61%)
Jan 16, 2014 5.836 5.864 5.772 5.864 2,409 -0.01(-0.12%)
Jan 15, 2014 5.935 5.935 5.537 5.871 26,621 -0.08(-1.32%)
Jan 14, 2014 5.942 6.038 5.701 5.949 15,769 +0.01(+0.12%)
Jan 13, 2014 6.276 6.326 5.871 5.942 115,408 -0.33(-5.32%)
Jan 10, 2014 6.170 6.326 6.170 6.276 13,875 +0.14(+2.20%)
Jan 09, 2014 6.077 6.326 5.909 6.141 53,381 +0.06(+0.93%)
Jan 08, 2014 5.999 6.333 5.992 6.085 28,656 +0.07(+1.15%)
Jan 07, 2014 6.042 6.070 5.985 6.015 33,017 -0.01(-0.21%)
Jan 06, 2014 5.900 6.042 5.893 6.028 51,542 +0.16(+2.66%)
Jan 03, 2014 5.885 5.900 5.786 5.871 48,169 -0.01(-0.24%)
Jan 02, 2014 5.758 5.900 5.758 5.885 54,826 +0.06(+1.10%)
Dec 31, 2013 5.829 5.822 5.822 5.822 19,133 +0.00(+0.00%)
Dec 30, 2013 5.615 5.829 5.601 5.822 12,506 +0.22(+3.93%)
Dec 27, 2013 5.476 5.658 5.409 5.601 36,135 +0.10(+1.81%)
Dec 26, 2013 5.502 5.509 5.367 5.502 64,124 -0.03(-0.51%)
Dec 24, 2013 5.615 5.615 5.402 5.530 34,716 -0.09(-1.52%)
Dec 23, 2013 5.615 5.658 5.580 5.615 37,285 -0.04(-0.75%)
Dec 20, 2013 5.694 5.694 5.622 5.658 24,223 -0.06(-1.12%)
Dec 19, 2013 5.708 5.772 5.686 5.722 10,628 +0.00(+0.00%)
Dec 18, 2013 5.722 5.722 5.708 5.722 5,164 +0.00(+0.00%)
Dec 17, 2013 5.758 5.800 5.651 5.722 37,405 -0.04(-0.62%)
Dec 16, 2013 5.779 5.814 5.758 5.758 22,339 -0.01(-0.12%)
Dec 13, 2013 5.743 5.793 5.743 5.765 8,004 +0.02(+0.37%)
Dec 12, 2013 5.715 5.822 5.715 5.743 16,666 -0.01(-0.25%)
Dec 11, 2013 5.708 5.829 5.708 5.758 28,425 +0.03(+0.50%)
Dec 10, 2013 5.829 5.829 5.729 5.729 6,007 -0.10(-1.71%)
Dec 09, 2013 5.814 5.864 5.765 5.829 27,639 +0.01(+0.24%)
Dec 06, 2013 5.687 5.864 5.687 5.814 0 -0.01(-0.12%)
Dec 05, 2013 5.736 5.822 5.736 5.822 0 +0.06(+0.99%)
Dec 04, 2013 5.793 5.817 5.686 5.765 0 -0.06(-1.10%)
Dec 03, 2013 5.900 5.900 5.822 5.829 0 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.