Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.400 4.450 4.371 4.421 11,706 +0.03(+0.65%)
Feb 26, 2015 4.336 4.393 4.336 4.393 3,252 +0.06(+1.31%)
Feb 25, 2015 4.208 4.336 4.208 4.336 52,156 +0.12(+2.85%)
Feb 24, 2015 4.350 4.350 4.215 4.216 55,669 -0.15(-3.40%)
Feb 23, 2015 4.336 4.720 4.265 4.364 18,384 +0.04(+0.82%)
Feb 20, 2015 4.272 4.329 4.265 4.329 24,159 +0.01(+0.33%)
Feb 19, 2015 4.315 4.330 4.272 4.315 4,784 +0.01(+0.16%)
Feb 18, 2015 4.265 4.322 4.265 4.307 30,879 +0.04(+0.97%)
Feb 17, 2015 4.265 4.343 4.265 4.266 25,345 +0.00(+0.03%)
Feb 13, 2015 4.322 4.265 4.265 4.265 14,912 -0.02(-0.50%)
Feb 12, 2015 4.265 4.386 4.265 4.286 4,500 +0.02(+0.50%)
Feb 11, 2015 4.123 4.329 4.123 4.265 13,801 +0.06(+1.52%)
Feb 10, 2015 4.187 4.350 4.151 4.201 8,871 +0.01(+0.17%)
Feb 09, 2015 4.450 4.450 4.059 4.194 82,208 -0.21(-4.68%)
Feb 06, 2015 4.691 4.691 4.322 4.400 53,927 -0.33(-6.92%)
Feb 05, 2015 4.727 4.734 4.727 4.727 2,159 +0.02(+0.45%)
Feb 04, 2015 4.741 4.748 4.620 4.705 20,295 -0.02(-0.45%)
Feb 03, 2015 4.691 4.727 4.691 4.727 2,875 +0.06(+1.37%)
Feb 02, 2015 4.620 4.720 4.620 4.663 15,133 +0.04(+0.92%)
Jan 30, 2015 4.620 4.663 4.627 4.620 1,930 -0.01(-0.15%)
Jan 29, 2015 4.698 4.755 4.627 4.627 14,987 -0.10(-2.11%)
Jan 28, 2015 4.897 4.976 4.663 4.727 8,207 -0.01(-0.15%)
Jan 27, 2015 4.770 4.824 4.727 4.734 4,860 -0.03(-0.60%)
Jan 26, 2015 4.791 4.862 4.656 4.762 21,803 -0.02(-0.45%)
Jan 23, 2015 4.734 4.883 4.663 4.784 15,682 +0.12(+2.59%)
Jan 22, 2015 4.810 4.810 4.663 4.663 3,073 -0.10(-2.09%)
Jan 21, 2015 4.904 4.904 4.762 4.762 25,411 +0.00(+0.00%)
Jan 20, 2015 4.762 4.940 4.663 4.762 47,655 +0.00(+0.00%)
Jan 16, 2015 4.627 4.762 4.627 4.762 24,611 +0.13(+2.76%)
Jan 15, 2015 4.714 4.720 4.627 4.634 3,315 -0.04(-0.88%)
Jan 14, 2015 4.762 4.762 4.675 4.675 987 +0.02(+0.42%)
Jan 13, 2015 4.663 4.748 4.634 4.656 4,736 -0.03(-0.61%)
Jan 12, 2015 4.762 4.762 4.651 4.684 9,039 -0.08(-1.64%)
Jan 09, 2015 4.698 4.762 4.691 4.762 4,424 +0.04(+0.87%)
Jan 08, 2015 4.969 4.976 4.721 4.721 34,563 -0.18(-3.60%)
Jan 07, 2015 4.914 4.919 4.741 4.897 8,740 -0.01(-0.22%)
Jan 06, 2015 4.905 4.976 4.841 4.908 12,464 -0.07(-1.36%)
Jan 05, 2015 4.727 5.004 4.727 4.976 13,234 +0.29(+6.22%)
Jan 02, 2015 4.912 4.912 4.663 4.684 14,408 -0.24(-4.91%)
Dec 31, 2014 4.933 4.926 4.926 4.926 18,148 -0.10(-1.98%)
Dec 30, 2014 4.954 5.047 4.890 5.025 16,130 +0.16(+3.21%)
Dec 29, 2014 4.848 5.033 4.833 4.869 52,336 +0.13(+2.70%)
Dec 26, 2014 4.713 4.812 4.713 4.741 9,323 +0.04(+0.76%)
Dec 24, 2014 4.684 4.706 4.706 4.706 17,867 -0.04(-0.85%)
Dec 23, 2014 4.926 4.976 4.627 4.746 36,641 -0.22(-4.48%)
Dec 22, 2014 5.082 5.082 4.805 4.969 10,234 -0.13(-2.64%)
Dec 19, 2014 5.118 5.118 5.096 5.104 920 -0.07(-1.37%)
Dec 18, 2014 5.118 5.239 5.018 5.175 77,471 +0.02(+0.41%)
Dec 17, 2014 4.628 5.160 4.627 5.153 42,720 +0.22(+4.47%)
Dec 16, 2014 4.656 4.976 4.656 4.933 4,241 +0.22(+4.68%)
Dec 15, 2014 4.940 4.976 4.698 4.713 26,202 -0.27(-5.43%)
Dec 12, 2014 5.047 5.047 4.983 4.983 1,930 -0.07(-1.39%)
Dec 11, 2014 5.068 5.075 4.976 5.054 5,167 -0.02(-0.33%)
Dec 10, 2014 5.047 5.071 5.047 5.071 4,205 -0.00(-0.09%)
Dec 09, 2014 5.111 5.111 5.074 5.075 966 +0.04(+0.85%)
Dec 08, 2014 5.132 5.260 4.997 5.033 173,351 -0.06(-1.12%)
Dec 05, 2014 5.182 5.182 5.132 5.089 1,547 -0.10(-1.92%)
Dec 04, 2014 5.061 5.260 5.033 5.189 52,136 -0.06(-1.22%)
Dec 03, 2014 5.203 5.260 5.011 5.253 74,468 +0.02(+0.41%)
Dec 02, 2014 5.210 5.296 5.125 5.232 22,353 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.