Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2016 2.801 2.666 2.666 2.666 9,566 -0.14(-5.06%)
Feb 17, 2016 2.829 2.865 2.285 2.808 259,691 -0.16(-5.24%)
Feb 16, 2016 2.964 2.964 2.963 2.963 1,630 +0.13(+4.73%)
Feb 12, 2016 2.815 2.829 2.829 2.829 5,064 +0.01(+0.51%)
Feb 11, 2016 2.815 2.815 2.815 2.815 144 -0.11(-3.88%)
Feb 10, 2016 2.893 2.936 2.879 2.929 33,536 +0.05(+1.73%)
Feb 09, 2016 2.876 2.879 2.876 2.879 6,050 +0.04(+1.25%)
Feb 08, 2016 2.900 2.964 2.843 2.843 11,717 +0.03(+1.01%)
Feb 05, 2016 2.774 2.815 2.774 2.815 344 -0.01(-0.50%)
Feb 03, 2016 2.744 2.829 2.829 2.829 324 +0.05(+1.79%)
Feb 02, 2016 2.829 2.829 2.779 2.779 706 -0.04(-1.51%)
Feb 01, 2016 2.850 2.850 2.822 2.822 837 -0.02(-0.75%)
Jan 29, 2016 2.857 2.857 2.843 2.843 846 +0.10(+3.63%)
Jan 28, 2016 2.864 2.872 2.744 2.744 34,695 -0.13(-4.42%)
Jan 27, 2016 2.871 2.871 2.871 2.871 707 -0.05(-1.73%)
Jan 26, 2016 2.758 2.964 2.758 2.921 10,784 +0.22(+8.16%)
Jan 25, 2016 2.680 2.701 2.680 2.701 704 +0.04(+1.60%)
Jan 22, 2016 2.602 2.658 2.602 2.658 2,723 +0.06(+2.19%)
Jan 21, 2016 2.651 2.651 2.580 2.602 1,681 -0.03(-1.00%)
Jan 20, 2016 2.616 2.694 2.616 2.628 2,034 -0.11(-3.98%)
Jan 19, 2016 2.992 2.992 2.708 2.737 9,915 -0.23(-7.67%)
Jan 15, 2016 3.092 2.964 2.964 2.964 2,110 -0.09(-3.02%)
Jan 14, 2016 3.064 3.064 3.021 3.056 6,336 -0.01(-0.23%)
Jan 13, 2016 3.078 3.078 3.064 3.064 5,208 -0.01(-0.46%)
Jan 11, 2016 3.291 3.078 3.078 3.078 36 -0.01(-0.46%)
Jan 08, 2016 3.064 3.092 3.064 3.092 1,553 +0.08(+2.59%)
Jan 07, 2016 3.007 3.177 3.007 3.014 10,278 +0.00(+0.00%)
Jan 06, 2016 2.957 3.035 2.957 3.014 4,952 +0.09(+2.93%)
Jan 05, 2016 2.992 3.000 2.928 2.928 4,801 +0.01(+0.48%)
Jan 04, 2016 2.900 2.990 2.900 2.914 5,271 -0.05(-1.68%)
Dec 31, 2015 2.879 2.964 2.964 2.964 3,517 +0.08(+2.71%)
Dec 30, 2015 2.889 2.950 2.865 2.886 15,689 +0.01(+0.25%)
Dec 29, 2015 3.078 3.113 2.879 2.879 15,368 -0.22(-7.11%)
Dec 28, 2015 3.188 3.188 3.035 3.099 7,404 -0.07(-2.29%)
Dec 24, 2015 3.170 3.172 3.172 3.172 984 +0.00(+0.04%)
Dec 23, 2015 3.163 3.355 3.072 3.170 53,830 -0.01(-0.22%)
Dec 22, 2015 3.213 3.307 3.128 3.177 31,751 -0.06(-1.97%)
Dec 21, 2015 3.255 3.255 3.224 3.241 1,211 +0.03(+0.89%)
Dec 18, 2015 3.128 3.302 3.099 3.213 19,251 +0.08(+2.49%)
Dec 17, 2015 3.049 3.162 3.049 3.135 5,343 +0.05(+1.61%)
Dec 16, 2015 2.985 3.120 2.971 3.085 18,317 +0.06(+2.12%)
Dec 15, 2015 3.007 3.035 2.985 3.021 17,307 +0.11(+3.91%)
Dec 14, 2015 2.858 2.907 2.857 2.907 22,463 -0.03(-0.97%)
Dec 11, 2015 2.857 3.014 2.808 2.936 5,316 +0.13(+4.55%)
Dec 10, 2015 2.836 2.836 2.808 2.808 7,853 +0.04(+1.28%)
Dec 09, 2015 2.772 2.808 2.772 2.772 4,068 +0.01(+0.51%)
Dec 08, 2015 2.829 2.829 2.751 2.758 7,030 -0.06(-2.26%)
Dec 07, 2015 2.779 2.865 2.772 2.822 8,393 +0.05(+1.80%)
Dec 04, 2015 2.829 2.907 2.765 2.772 27,067 -0.07(-2.50%)
Dec 03, 2015 2.801 2.850 2.801 2.843 5,482 +0.05(+1.63%)
Dec 02, 2015 2.751 2.880 2.749 2.798 20,580 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.