Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.12 10.12 9.928 10.09 3,430 -0.02(-0.23%)
Feb 27, 2020 10.39 10.39 10.09 10.12 5,935 -0.11(-1.11%)
Feb 26, 2020 10.01 10.23 10.01 10.23 10,693 +0.22(+2.19%)
Feb 25, 2020 9.928 10.14 9.874 10.01 5,651 +0.14(+1.38%)
Feb 24, 2020 10.19 10.19 9.727 9.874 6,406 -0.28(-2.76%)
Feb 21, 2020 10.12 10.19 10.07 10.15 7,785 +0.19(+1.90%)
Feb 20, 2020 10.10 10.10 9.874 9.965 5,117 +0.00(+0.00%)
Feb 19, 2020 9.928 9.965 9.882 9.965 3,143 +0.11(+1.15%)
Feb 18, 2020 9.761 9.852 9.708 9.852 2,071 +0.13(+1.29%)
Feb 14, 2020 9.727 9.727 9.727 9.727 395 +0.06(+0.67%)
Feb 13, 2020 9.816 9.816 9.662 9.662 365 -0.24(-2.45%)
Feb 12, 2020 9.920 9.920 9.518 9.905 2,751 +0.36(+3.73%)
Feb 11, 2020 9.549 9.549 9.549 18 +0.00(+0.00%)
Feb 10, 2020 9.549 9.549 9.511 9.549 4,871 -0.23(-2.33%)
Feb 07, 2020 9.776 9.776 9.776 14 +0.00(+0.00%)
Feb 06, 2020 9.518 9.852 9.518 9.776 1,541 +0.23(+2.38%)
Feb 05, 2020 9.465 9.549 9.291 9.549 6,430 -0.00(-0.04%)
Feb 04, 2020 9.890 9.928 9.331 9.553 5,668 -0.30(-3.04%)
Feb 03, 2020 9.755 10.09 9.579 9.852 2,065 -0.57(-5.45%)
Jan 31, 2020 9.465 10.42 9.352 10.42 7,521 +0.99(+10.44%)
Jan 30, 2020 9.321 9.435 9.321 9.435 568 +0.04(+0.40%)
Jan 29, 2020 9.397 9.435 9.397 9.397 5,621 +0.08(+0.81%)
Jan 28, 2020 9.245 9.473 9.245 9.321 2,074 +0.04(+0.41%)
Jan 27, 2020 9.101 9.427 9.101 9.283 6,773 -0.04(-0.41%)
Jan 24, 2020 9.270 9.321 9.186 9.321 1,319 +0.19(+2.07%)
Jan 23, 2020 9.124 9.367 9.124 9.132 1,444 -0.26(-2.74%)
Jan 22, 2020 9.427 9.427 8.866 9.389 11,468 +0.07(+0.80%)
Jan 21, 2020 9.094 9.420 9.094 9.315 3,440 +0.20(+2.18%)
Jan 17, 2020 9.283 9.299 8.980 9.117 205,588 -0.17(-1.80%)
Jan 16, 2020 8.742 9.283 8.742 9.283 11,968 +0.13(+1.41%)
Jan 15, 2020 9.018 9.155 9.018 9.155 4,452 +0.14(+1.51%)
Jan 14, 2020 9.048 9.094 9.003 9.018 11,489 +0.00(+0.00%)
Jan 13, 2020 8.904 9.041 8.494 9.018 8,852 -0.02(-0.25%)
Jan 10, 2020 8.980 9.041 8.980 9.041 1,583 +0.07(+0.81%)
Jan 09, 2020 8.874 8.995 8.874 8.968 1,095 +0.10(+1.14%)
Jan 08, 2020 8.880 8.883 8.867 8.867 22,188 -0.11(-1.18%)
Jan 07, 2020 8.965 8.973 8.965 8.973 2,644 +0.03(+0.34%)
Jan 06, 2020 8.867 8.980 8.867 8.942 2,406 -0.11(-1.26%)
Jan 03, 2020 9.071 9.071 9.056 9.056 527 +0.00(+0.00%)
Jan 02, 2020 9.056 9.056 9.056 145 +0.00(+0.00%)
Dec 31, 2019 8.867 9.071 8.867 9.056 18,605 +0.42(+4.82%)
Dec 30, 2019 8.639 8.639 8.639 8.639 607 -0.07(-0.78%)
Dec 27, 2019 8.548 8.707 8.526 8.707 3,826 -0.12(-1.33%)
Dec 26, 2019 8.825 8.825 8.825 125 +0.00(+0.00%)
Dec 24, 2019 8.510 8.825 8.510 8.825 1,583 +0.02(+0.22%)
Dec 23, 2019 8.906 8.906 8.723 8.806 5,684 -0.02(-0.17%)
Dec 20, 2019 8.821 8.821 8.821 8.821 395 -0.01(-0.09%)
Dec 19, 2019 8.832 8.832 8.829 8.829 593 +0.03(+0.39%)
Dec 18, 2019 8.795 8.795 8.795 8.795 186 -0.02(-0.20%)
Dec 17, 2019 8.768 8.912 8.510 8.812 8,852 -0.21(-2.29%)
Dec 16, 2019 8.700 9.018 8.700 9.018 6,983 +0.17(+1.97%)
Dec 13, 2019 8.844 8.844 8.805 8.844 263 +0.12(+1.39%)
Dec 12, 2019 8.768 9.079 8.723 8.723 3,056 -0.15(-1.71%)
Dec 11, 2019 9.094 9.094 8.616 8.874 5,207 -0.22(-2.42%)
Dec 10, 2019 9.155 9.155 9.094 9.094 1,092 +0.04(+0.46%)
Dec 09, 2019 9.170 9.170 8.791 9.052 4,454 -0.05(-0.54%)
Dec 06, 2019 9.094 9.101 9.086 9.101 2,639 +0.08(+0.92%)
Dec 05, 2019 8.867 9.026 8.772 9.018 2,186 -0.08(-0.83%)
Dec 04, 2019 9.051 9.094 8.908 9.094 3,494 -0.02(-0.17%)
Dec 03, 2019 9.071 9.132 8.606 9.109 2,412 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.