Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.204 3.303 3.121 3.183 772,296 -0.01(-0.39%)
Feb 27, 2007 3.532 3.532 3.017 3.195 1,996,563 -0.59(-15.49%)
Feb 26, 2007 3.760 3.927 3.740 3.781 1,405,007 +0.04(+1.11%)
Feb 23, 2007 3.740 3.769 3.636 3.740 1,301,520 +0.00(+0.00%)
Feb 22, 2007 3.424 3.760 3.283 3.740 2,442,517 +0.36(+10.57%)
Feb 21, 2007 3.195 3.411 3.191 3.382 1,013,443 +0.17(+5.17%)
Feb 20, 2007 3.116 3.229 3.066 3.216 526,817 +0.09(+2.79%)
Feb 16, 2007 2.996 3.183 2.983 3.129 1,038,232 +0.12(+3.86%)
Feb 15, 2007 2.942 3.012 2.934 3.012 238,018 +0.07(+2.26%)
Feb 14, 2007 2.942 2.958 2.929 2.946 239,703 -0.01(-0.42%)
Feb 13, 2007 2.934 2.971 2.934 2.958 119,115 +0.01(+0.28%)
Feb 12, 2007 2.992 3.012 2.950 2.950 193,204 -0.04(-1.25%)
Feb 09, 2007 2.983 2.992 2.967 2.988 145,843 +0.00(+0.14%)
Feb 08, 2007 2.983 3.012 2.971 2.983 134,050 -0.01(-0.42%)
Feb 07, 2007 3.012 3.012 2.950 2.996 155,229 -0.02(-0.69%)
Feb 06, 2007 2.983 3.017 2.975 3.017 173,520 +0.01(+0.41%)
Feb 05, 2007 3.008 3.012 2.983 3.004 153,785 +0.00(+0.14%)
Feb 02, 2007 2.992 3.004 2.954 3.000 188,922 +0.00(+0.14%)
Feb 01, 2007 2.958 2.996 2.917 2.996 238,018 +0.02(+0.70%)
Jan 31, 2007 2.913 3.000 2.913 2.975 263,529 +0.06(+2.14%)
Jan 30, 2007 2.929 2.971 2.913 2.913 258,234 -0.03(-0.99%)
Jan 29, 2007 2.921 2.975 2.921 2.942 193,254 +0.01(+0.43%)
Jan 26, 2007 2.934 2.954 2.913 2.929 198,549 -0.00(-0.14%)
Jan 25, 2007 3.012 3.021 2.934 2.934 201,677 -0.07(-2.35%)
Jan 24, 2007 3.008 3.066 2.988 3.004 199,271 +0.01(+0.28%)
Jan 23, 2007 2.942 3.021 2.938 2.996 235,130 +0.04(+1.26%)
Jan 22, 2007 2.996 2.996 2.934 2.958 157,395 -0.04(-1.38%)
Jan 19, 2007 2.942 3.004 2.938 3.000 174,242 +0.05(+1.55%)
Jan 18, 2007 3.054 3.054 2.934 2.954 291,205 -0.06(-2.07%)
Jan 17, 2007 3.071 3.071 3.012 3.017 476,277 +0.02(+0.69%)
Jan 16, 2007 2.975 3.037 2.975 2.996 252,699 +0.02(+0.70%)
Jan 12, 2007 2.954 2.992 2.938 2.975 161,968 +0.00(+0.14%)
Jan 11, 2007 2.909 2.992 2.875 2.971 309,977 +0.06(+2.14%)
Jan 10, 2007 2.950 2.967 2.855 2.909 362,202 -0.07(-2.23%)
Jan 09, 2007 2.996 3.025 2.934 2.975 219,968 -0.02(-0.83%)
Jan 08, 2007 3.083 3.096 2.954 3.000 412,260 -0.08(-2.70%)
Jan 05, 2007 3.004 3.091 2.942 3.083 541,498 +0.09(+2.91%)
Jan 04, 2007 3.096 3.108 2.983 2.996 563,639 -0.08(-2.70%)
Jan 03, 2007 2.888 3.241 2.888 3.079 1,926,770 +0.22(+7.55%)
Dec 29, 2006 2.880 2.929 2.846 2.863 746,064 -0.05(-1.57%)
Dec 28, 2006 2.805 2.909 2.805 2.909 501,547 +0.05(+1.74%)
Dec 27, 2006 2.909 2.950 2.784 2.859 764,354 -0.05(-1.71%)
Dec 26, 2006 2.801 2.954 2.796 2.909 571,340 +0.10(+3.40%)
Dec 22, 2006 2.846 2.875 2.792 2.813 767,001 -0.03(-1.17%)
Dec 21, 2006 2.884 2.925 2.838 2.846 505,398 -0.05(-1.58%)
Dec 20, 2006 2.850 2.921 2.830 2.892 412,501 -0.01(-0.29%)
Dec 19, 2006 2.921 2.938 2.884 2.900 499,622 -0.08(-2.65%)
Dec 18, 2006 3.000 3.021 2.917 2.979 365,090 -0.02(-0.69%)
Dec 15, 2006 2.950 3.008 2.925 3.000 367,737 +0.05(+1.69%)
Dec 14, 2006 2.967 3.025 2.934 2.950 449,804 -0.02(-0.56%)
Dec 13, 2006 2.954 2.971 2.917 2.967 273,396 +0.01(+0.42%)
Dec 12, 2006 2.971 2.988 2.950 2.954 241,628 -0.03(-0.98%)
Dec 11, 2006 3.012 3.012 2.958 2.983 351,131 -0.00(-0.14%)
Dec 08, 2006 3.046 3.046 2.934 2.988 381,455 -0.07(-2.31%)
Dec 07, 2006 3.121 3.121 3.029 3.058 225,022 -0.02(-0.81%)
Dec 06, 2006 3.046 3.154 3.025 3.083 634,395 +0.04(+1.23%)
Dec 05, 2006 3.008 3.096 2.983 3.046 677,955 +0.10(+3.24%)
Dec 04, 2006 2.921 2.988 2.909 2.950 301,554 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.