Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.578 3.677 3.536 3.623 379,390 +0.02(+0.58%)
Feb 28, 2008 3.590 3.627 3.536 3.603 220,449 +0.00(+0.12%)
Feb 27, 2008 3.507 3.627 3.507 3.598 192,773 +0.04(+1.05%)
Feb 26, 2008 3.507 3.636 3.507 3.561 277,949 +0.05(+1.30%)
Feb 25, 2008 3.432 3.544 3.374 3.515 264,491 +0.14(+4.19%)
Feb 22, 2008 3.457 3.470 3.324 3.374 206,731 -0.10(-2.75%)
Feb 21, 2008 3.440 3.515 3.436 3.470 288,317 +0.01(+0.36%)
Feb 20, 2008 3.461 3.515 3.407 3.457 172,778 +0.01(+0.24%)
Feb 19, 2008 3.490 3.565 3.411 3.449 260,039 +0.03(+0.85%)
Feb 18, 2008 3.386 3.445 3.324 3.420 0 +0.00(+0.00%)
Feb 15, 2008 3.386 3.445 3.324 3.420 504,676 -0.02(-0.48%)
Feb 14, 2008 3.407 3.494 3.324 3.436 291,927 +0.01(+0.24%)
Feb 13, 2008 3.332 3.428 3.233 3.428 274,118 +0.12(+3.64%)
Feb 12, 2008 3.249 3.407 3.208 3.307 383,436 +0.11(+3.51%)
Feb 11, 2008 3.303 3.303 3.150 3.195 273,877 -0.05(-1.41%)
Feb 08, 2008 3.166 3.266 3.150 3.241 290,741 +0.06(+1.83%)
Feb 07, 2008 3.116 3.258 3.037 3.183 366,553 +0.07(+2.13%)
Feb 06, 2008 3.233 3.303 3.116 3.116 413,776 -0.12(-3.60%)
Feb 05, 2008 3.490 3.494 3.216 3.233 401,189 -0.30(-8.36%)
Feb 04, 2008 3.445 3.615 3.337 3.528 689,281 +0.12(+3.41%)
Feb 01, 2008 3.370 3.440 3.362 3.411 721,070 +0.04(+1.23%)
Jan 31, 2008 3.316 3.428 3.295 3.370 391,707 +0.05(+1.38%)
Jan 30, 2008 3.366 3.428 3.316 3.324 316,716 -0.07(-2.20%)
Jan 29, 2008 3.511 3.532 3.357 3.399 238,499 -0.05(-1.56%)
Jan 28, 2008 3.183 3.474 3.183 3.453 483,449 +0.21(+6.40%)
Jan 25, 2008 3.332 3.416 3.224 3.245 343,158 -0.03(-1.01%)
Jan 24, 2008 3.096 3.295 3.025 3.278 454,401 +0.25(+8.08%)
Jan 23, 2008 3.183 3.183 2.938 3.033 1,187,685 -0.10(-3.31%)
Jan 22, 2008 3.050 3.216 3.012 3.137 942,016 -0.18(-5.39%)
Jan 21, 2008 3.382 3.416 3.291 3.316 0 +0.00(+0.00%)
Jan 18, 2008 3.382 3.416 3.291 3.316 707,076 -0.03(-0.87%)
Jan 17, 2008 3.573 3.578 3.253 3.345 863,845 -0.21(-5.85%)
Jan 16, 2008 3.494 3.677 3.341 3.553 976,621 +0.02(+0.59%)
Jan 15, 2008 3.723 3.723 3.449 3.532 1,194,354 -0.25(-6.70%)
Jan 14, 2008 3.715 3.839 3.715 3.785 191,329 +0.05(+1.22%)
Jan 11, 2008 3.748 3.868 3.740 3.740 315,633 -0.05(-1.42%)
Jan 10, 2008 3.657 3.906 3.623 3.794 560,270 +0.10(+2.70%)
Jan 09, 2008 3.723 3.777 3.494 3.694 730,752 -0.06(-1.55%)
Jan 08, 2008 3.744 3.827 3.661 3.752 436,495 +0.01(+0.22%)
Jan 07, 2008 3.827 3.918 3.740 3.744 437,982 -0.11(-2.91%)
Jan 04, 2008 4.010 4.030 3.827 3.856 654,278 -0.15(-3.83%)
Jan 03, 2008 4.010 4.105 3.993 4.010 294,257 -0.01(-0.21%)
Jan 02, 2008 4.114 4.114 3.993 4.018 300,591 -0.10(-2.42%)
Jan 01, 2008 4.155 4.172 4.018 4.118 0 +0.00(+0.00%)
Dec 31, 2007 4.155 4.172 4.018 4.118 424,727 -0.04(-0.90%)
Dec 28, 2007 4.109 4.292 4.080 4.155 401,574 +0.05(+1.32%)
Dec 27, 2007 4.226 4.281 4.085 4.101 226,103 -0.15(-3.52%)
Dec 26, 2007 4.126 4.259 4.085 4.251 266,684 +0.10(+2.51%)
Dec 24, 2007 4.105 4.209 4.105 4.147 139,653 -0.03(-0.70%)
Dec 21, 2007 4.143 4.213 4.101 4.176 235,852 +0.02(+0.50%)
Dec 20, 2007 4.134 4.217 4.072 4.155 302,757 +0.00(+0.00%)
Dec 19, 2007 4.035 4.230 4.035 4.155 307,763 +0.03(+0.81%)
Dec 18, 2007 4.109 4.172 3.972 4.122 465,688 +0.08(+2.06%)
Dec 17, 2007 4.159 4.259 4.039 4.039 704,813 -0.22(-5.17%)
Dec 14, 2007 4.259 4.330 4.184 4.259 322,492 -0.04(-0.97%)
Dec 13, 2007 4.188 4.305 4.188 4.301 218,043 +0.00(+0.10%)
Dec 12, 2007 4.280 4.434 4.201 4.296 566,046 +0.04(+0.98%)
Dec 11, 2007 4.417 4.508 4.217 4.255 574,471 -0.20(-4.48%)
Dec 10, 2007 4.562 4.566 4.425 4.454 368,459 -0.05(-1.20%)
Dec 07, 2007 4.504 4.554 4.400 4.508 271,230 +0.00(+0.09%)
Dec 06, 2007 4.529 4.540 4.396 4.504 611,772 -0.00(-0.09%)
Dec 05, 2007 4.363 4.546 4.296 4.508 976,140 +0.22(+5.14%)
Dec 04, 2007 4.043 4.413 4.022 4.288 1,755,416 +0.38(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.