Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 92.63 92.94 92.23 92.37 5,447,768 +0.12(+0.13%)
Feb 27, 2013 90.06 92.36 90.06 92.25 6,147,936 +2.30(+2.56%)
Feb 26, 2013 89.59 90.20 88.50 89.95 7,114,351 +0.79(+0.89%)
Feb 25, 2013 91.81 92.22 89.08 89.16 7,540,211 -2.38(-2.60%)
Feb 22, 2013 91.99 92.49 91.05 91.54 5,852,873 +0.01(+0.01%)
Feb 21, 2013 92.76 92.79 90.57 91.53 7,182,268 -1.69(-1.81%)
Feb 20, 2013 95.00 95.10 93.05 93.22 8,571,002 -2.38(-2.49%)
Feb 19, 2013 95.74 96.37 95.13 95.60 4,368,744 -0.01(-0.01%)
Feb 15, 2013 96.26 96.42 95.28 95.61 4,377,139 -0.46(-0.48%)
Feb 14, 2013 96.06 96.68 95.68 96.07 3,586,223 -0.31(-0.32%)
Feb 13, 2013 97.09 97.50 96.02 96.38 3,718,446 -0.84(-0.86%)
Feb 12, 2013 96.67 97.41 96.67 97.22 4,149,008 +0.62(+0.64%)
Feb 11, 2013 96.96 96.99 96.30 96.60 2,739,107 -0.25(-0.26%)
Feb 08, 2013 96.10 97.50 96.10 96.85 3,934,113 +0.74(+0.77%)
Feb 07, 2013 97.42 98.16 95.21 96.11 6,210,201 -1.59(-1.63%)
Feb 06, 2013 97.87 98.75 97.36 97.70 4,489,514 -0.56(-0.57%)
Feb 04, 2013 98.76 98.87 97.91 98.26 5,765,003 -1.23(-1.24%)
Feb 01, 2013 99.00 99.70 98.95 99.49 6,140,529 +1.10(+1.12%)
Jan 31, 2013 97.99 98.71 97.90 98.39 7,155,331 -0.26(-0.26%)
Jan 30, 2013 98.83 98.96 98.25 98.65 5,682,020 +0.05(+0.05%)
Jan 29, 2013 97.92 99.20 97.72 98.60 6,961,280 +1.15(+1.18%)
Jan 28, 2013 95.58 98.74 96.43 97.45 15,997,943 +1.87(+1.96%)
Jan 25, 2013 95.92 96.28 94.66 95.58 8,907,230 -1.02(-1.06%)
Jan 24, 2013 96.00 97.74 96.00 96.60 5,816,298 -0.25(-0.26%)
Jan 23, 2013 97.48 97.72 96.60 96.85 4,970,920 -0.87(-0.89%)
Jan 22, 2013 96.39 97.73 96.05 97.72 8,326,670 +0.10(+0.10%)
Jan 18, 2013 96.43 97.62 96.09 97.62 8,330,896 +1.92(+2.01%)
Jan 17, 2013 95.71 96.29 95.09 95.70 4,824,324 +0.51(+0.54%)
Jan 16, 2013 95.10 95.67 94.83 95.19 3,809,684 -0.48(-0.50%)
Jan 15, 2013 94.21 95.83 94.18 95.67 4,789,756 +1.04(+1.10%)
Jan 14, 2013 95.32 95.48 94.15 94.63 3,685,731 -0.56(-0.59%)
Jan 11, 2013 94.56 95.39 94.12 95.19 4,288,422 +0.11(+0.12%)
Jan 10, 2013 95.11 95.19 94.23 95.08 4,597,083 +0.64(+0.68%)
Jan 09, 2013 94.10 94.77 94.10 94.44 3,545,954 +0.44(+0.47%)
Jan 08, 2013 94.67 95.19 93.57 94.00 5,602,531 -1.21(-1.27%)
Jan 07, 2013 94.57 95.67 94.40 95.21 5,368,767 +0.29(+0.31%)
Jan 04, 2013 94.57 94.92 94.04 94.92 5,658,831 +0.52(+0.55%)
Jan 03, 2013 93.22 94.99 92.89 94.40 9,330,149 +0.90(+0.96%)
Jan 02, 2013 93.33 93.57 89.44 93.50 11,590,274 +4.06(+4.54%)
Dec 31, 2012 86.81 89.80 86.67 89.44 7,154,215 +2.63(+3.03%)
Dec 28, 2012 87.09 87.60 86.69 86.81 3,311,691 -0.85(-0.97%)
Dec 27, 2012 87.87 88.41 86.55 87.66 3,934,114 -0.01(-0.01%)
Dec 26, 2012 87.67 88.68 87.57 87.67 3,236,007 +0.19(+0.22%)
Dec 24, 2012 87.51 87.83 87.16 87.48 2,327,063 -0.42(-0.48%)
Dec 21, 2012 87.50 88.18 86.48 87.90 10,728,630 -1.60(-1.79%)
Dec 20, 2012 89.90 90.13 88.64 89.50 6,854,474 -1.29(-1.42%)
Dec 19, 2012 90.91 91.83 90.74 90.79 7,067,537 +0.02(+0.02%)
Dec 18, 2012 89.67 91.09 89.67 90.77 6,640,778 +1.13(+1.26%)
Dec 17, 2012 89.25 89.69 88.90 89.64 6,092,727 +0.64(+0.72%)
Dec 14, 2012 88.35 89.50 88.32 89.00 5,869,570 +0.64(+0.72%)
Dec 13, 2012 87.85 89.31 87.82 88.36 6,100,174 +0.41(+0.47%)
Dec 12, 2012 87.89 88.77 87.46 87.95 7,093,249 +0.62(+0.71%)
Dec 11, 2012 87.60 88.16 87.04 87.33 5,371,671 +0.10(+0.11%)
Dec 10, 2012 86.81 87.45 86.38 87.23 4,336,597 +0.24(+0.28%)
Dec 07, 2012 86.70 87.55 86.52 86.99 7,337,221 +1.04(+1.21%)
Dec 06, 2012 85.83 86.33 85.08 85.95 4,116,438 -0.10(-0.12%)
Dec 05, 2012 84.62 86.57 84.56 86.05 8,602,067 +1.89(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.