Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.9084 0.9110 0.8981 0.9084 243,945 -0.00(-0.28%)
Feb 27, 2007 0.9161 0.9187 0.8930 0.9110 104,436 -0.01(-1.11%)
Feb 26, 2007 0.9212 0.9212 0.9110 0.9212 71,702 +0.00(+0.00%)
Feb 23, 2007 0.9289 0.9289 0.9135 0.9212 87,680 -0.01(-0.83%)
Feb 22, 2007 0.9187 0.9289 0.9084 0.9289 97,422 +0.02(+1.69%)
Feb 21, 2007 0.9110 0.9289 0.9110 0.9135 149,640 -0.01(-0.84%)
Feb 20, 2007 0.9161 0.9212 0.9161 0.9212 76,379 +0.00(+0.00%)
Feb 16, 2007 0.9058 0.9212 0.9058 0.9212 149,251 +0.02(+1.99%)
Feb 15, 2007 0.9110 0.9161 0.9033 0.9033 225,630 -0.01(-0.85%)
Feb 14, 2007 0.9161 0.9212 0.9058 0.9110 238,490 +0.00(+0.00%)
Feb 13, 2007 0.9110 0.9161 0.9084 0.9110 109,113 -0.01(-0.57%)
Feb 12, 2007 0.9110 0.9212 0.9110 0.9162 215,428 +0.00(+0.01%)
Feb 09, 2007 0.9187 0.9212 0.9084 0.9161 189,778 -0.00(-0.28%)
Feb 08, 2007 0.9110 0.9212 0.9033 0.9187 266,937 +0.00(+0.28%)
Feb 07, 2007 0.9084 0.9212 0.9058 0.9161 195,234 +0.00(+0.28%)
Feb 06, 2007 0.9110 0.9187 0.9033 0.9135 237,710 +0.01(+0.56%)
Feb 05, 2007 0.9110 0.9135 0.9033 0.9084 151,199 -0.00(-0.28%)
Feb 02, 2007 0.9084 0.9135 0.8982 0.9110 200,300 +0.01(+0.57%)
Feb 01, 2007 0.8982 0.9084 0.8982 0.9058 194,455 +0.00(+0.28%)
Jan 31, 2007 0.8982 0.9033 0.8905 0.9033 371,374 +0.01(+1.15%)
Jan 30, 2007 0.8853 0.9007 0.8853 0.8930 243,556 -0.00(-0.29%)
Jan 29, 2007 0.8879 0.8956 0.8879 0.8956 241,607 +0.00(+0.00%)
Jan 26, 2007 0.8956 0.8982 0.8930 0.8956 263,820 +0.00(+0.00%)
Jan 25, 2007 0.8982 0.9033 0.8905 0.8956 470,355 -0.01(-0.85%)
Jan 24, 2007 0.9007 0.9084 0.8956 0.9033 239,659 -0.00(-0.28%)
Jan 23, 2007 0.9007 0.9058 0.8982 0.9058 160,552 +0.00(+0.28%)
Jan 22, 2007 0.9058 0.9058 0.8930 0.9033 262,261 +0.00(+0.28%)
Jan 19, 2007 0.9007 0.9058 0.9007 0.9007 211,991 +0.00(+0.29%)
Jan 18, 2007 0.9033 0.9033 0.8982 0.8982 204,197 -0.00(-0.28%)
Jan 17, 2007 0.9033 0.9058 0.9007 0.9007 146,523 +0.00(+0.29%)
Jan 16, 2007 0.8956 0.9033 0.8905 0.8982 104,826 +0.00(+0.00%)
Jan 12, 2007 0.8982 0.9007 0.8930 0.8982 145,744 +0.00(+0.29%)
Jan 11, 2007 0.9007 0.9007 0.8879 0.8956 164,838 -0.00(-0.29%)
Jan 10, 2007 0.8879 0.9007 0.8879 0.8982 171,853 +0.01(+0.86%)
Jan 09, 2007 0.8956 0.9007 0.8905 0.8905 125,869 -0.01(-1.14%)
Jan 08, 2007 0.9007 0.9058 0.8853 0.9007 294,995 +0.00(+0.00%)
Jan 05, 2007 0.9058 0.9058 0.9007 0.9007 150,420 +0.00(+0.00%)
Jan 04, 2007 0.9110 0.9135 0.9007 0.9007 321,104 -0.01(-0.85%)
Jan 03, 2007 0.9110 0.9161 0.9033 0.9084 96,253 +0.00(+0.28%)
Dec 29, 2006 0.9033 0.9135 0.8985 0.9058 88,849 +0.00(+0.28%)
Dec 28, 2006 0.9084 0.9084 0.8982 0.9033 208,873 -0.00(-0.28%)
Dec 27, 2006 0.8956 0.9084 0.8930 0.9058 109,502 -0.00(-0.28%)
Dec 26, 2006 0.9033 0.9110 0.9033 0.9084 113,399 +0.00(+0.00%)
Dec 22, 2006 0.9033 0.9110 0.9007 0.9084 160,552 +0.00(+0.28%)
Dec 21, 2006 0.9033 0.9212 0.8956 0.9058 205,366 +0.00(+0.28%)
Dec 20, 2006 0.9058 0.9110 0.9007 0.9033 251,739 +0.01(+0.57%)
Dec 19, 2006 0.8930 0.9033 0.8930 0.8982 169,515 -0.00(-0.28%)
Dec 18, 2006 0.8930 0.9007 0.8879 0.9007 481,267 +0.01(+0.57%)
Dec 15, 2006 0.8956 0.9007 0.8828 0.8956 346,434 +0.00(+0.29%)
Dec 14, 2006 0.8956 0.9033 0.8853 0.8930 121,972 -0.01(-0.57%)
Dec 13, 2006 0.8982 0.9058 0.8879 0.8982 198,352 -0.01(-0.57%)
Dec 12, 2006 0.9007 0.9058 0.8956 0.9033 111,061 +0.00(+0.28%)
Dec 11, 2006 0.8982 0.9058 0.8956 0.9007 170,684 +0.00(+0.00%)
Dec 08, 2006 0.9007 0.9007 0.8905 0.9007 201,079 +0.00(+0.00%)
Dec 07, 2006 0.9033 0.9058 0.8956 0.9007 97,812 +0.00(+0.00%)
Dec 06, 2006 0.8982 0.9033 0.8982 0.9007 166,397 -0.00(-0.28%)
Dec 05, 2006 0.8905 0.9033 0.8905 0.9033 253,688 +0.00(+0.00%)
Dec 04, 2006 0.8930 0.9033 0.8930 0.9033 127,038 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.