Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.9085 0.9111 0.8982 0.9085 243,918 -0.00(-0.28%)
Feb 27, 2007 0.9162 0.9188 0.8931 0.9111 104,425 -0.01(-1.11%)
Feb 26, 2007 0.9213 0.9213 0.9111 0.9213 71,695 +0.00(+0.00%)
Feb 23, 2007 0.9290 0.9290 0.9136 0.9213 87,670 -0.01(-0.83%)
Feb 22, 2007 0.9188 0.9290 0.9085 0.9290 97,411 +0.02(+1.69%)
Feb 21, 2007 0.9111 0.9290 0.9111 0.9136 149,624 -0.01(-0.84%)
Feb 20, 2007 0.9162 0.9213 0.9162 0.9213 76,370 +0.00(+0.00%)
Feb 16, 2007 0.9059 0.9213 0.9059 0.9213 149,234 +0.02(+1.99%)
Feb 15, 2007 0.9111 0.9162 0.9034 0.9034 225,605 -0.01(-0.85%)
Feb 14, 2007 0.9162 0.9213 0.9059 0.9111 238,463 +0.00(+0.00%)
Feb 13, 2007 0.9111 0.9162 0.9085 0.9111 109,101 -0.01(-0.57%)
Feb 12, 2007 0.9111 0.9213 0.9111 0.9163 215,404 +0.00(+0.01%)
Feb 09, 2007 0.9188 0.9213 0.9085 0.9162 189,757 -0.00(-0.28%)
Feb 08, 2007 0.9111 0.9213 0.9034 0.9188 266,908 +0.00(+0.28%)
Feb 07, 2007 0.9085 0.9213 0.9059 0.9162 195,213 +0.00(+0.28%)
Feb 06, 2007 0.9111 0.9188 0.9034 0.9136 237,684 +0.01(+0.56%)
Feb 05, 2007 0.9111 0.9136 0.9034 0.9085 151,182 -0.00(-0.28%)
Feb 02, 2007 0.9085 0.9136 0.8982 0.9111 200,278 +0.01(+0.57%)
Feb 01, 2007 0.8982 0.9085 0.8982 0.9059 194,433 +0.00(+0.28%)
Jan 31, 2007 0.8982 0.9034 0.8905 0.9034 371,333 +0.01(+1.15%)
Jan 30, 2007 0.8854 0.9008 0.8854 0.8931 243,529 -0.00(-0.29%)
Jan 29, 2007 0.8880 0.8957 0.8880 0.8957 241,580 +0.00(+0.00%)
Jan 26, 2007 0.8957 0.8982 0.8931 0.8957 263,790 +0.00(+0.00%)
Jan 25, 2007 0.8982 0.9034 0.8905 0.8957 470,303 -0.01(-0.85%)
Jan 24, 2007 0.9008 0.9085 0.8957 0.9034 239,632 -0.00(-0.28%)
Jan 23, 2007 0.9008 0.9059 0.8982 0.9059 160,534 +0.00(+0.28%)
Jan 22, 2007 0.9059 0.9059 0.8931 0.9034 262,232 +0.00(+0.28%)
Jan 19, 2007 0.9008 0.9059 0.9008 0.9008 211,967 +0.00(+0.29%)
Jan 18, 2007 0.9034 0.9034 0.8982 0.8982 204,174 -0.00(-0.28%)
Jan 17, 2007 0.9034 0.9059 0.9008 0.9008 146,507 +0.00(+0.29%)
Jan 16, 2007 0.8957 0.9034 0.8905 0.8982 104,814 +0.00(+0.00%)
Jan 12, 2007 0.8982 0.9008 0.8931 0.8982 145,727 +0.00(+0.29%)
Jan 11, 2007 0.9008 0.9008 0.8880 0.8957 164,820 -0.00(-0.29%)
Jan 10, 2007 0.8880 0.9008 0.8880 0.8982 171,834 +0.01(+0.86%)
Jan 09, 2007 0.8957 0.9008 0.8905 0.8905 125,855 -0.01(-1.14%)
Jan 08, 2007 0.9008 0.9059 0.8854 0.9008 294,962 +0.00(+0.00%)
Jan 05, 2007 0.9059 0.9059 0.9008 0.9008 150,403 +0.00(+0.00%)
Jan 04, 2007 0.9111 0.9136 0.9008 0.9008 321,068 -0.01(-0.85%)
Jan 03, 2007 0.9111 0.9162 0.9034 0.9085 96,242 +0.00(+0.28%)
Dec 29, 2006 0.9034 0.9136 0.8986 0.9059 88,839 +0.00(+0.28%)
Dec 28, 2006 0.9085 0.9085 0.8982 0.9034 208,850 -0.00(-0.28%)
Dec 27, 2006 0.8957 0.9085 0.8931 0.9059 109,490 -0.00(-0.28%)
Dec 26, 2006 0.9034 0.9111 0.9034 0.9085 113,387 +0.00(+0.00%)
Dec 22, 2006 0.9034 0.9111 0.9008 0.9085 160,534 +0.00(+0.28%)
Dec 21, 2006 0.9034 0.9213 0.8957 0.9059 205,343 +0.00(+0.28%)
Dec 20, 2006 0.9059 0.9111 0.9008 0.9034 251,711 +0.01(+0.57%)
Dec 19, 2006 0.8931 0.9034 0.8931 0.8982 169,496 -0.00(-0.28%)
Dec 18, 2006 0.8931 0.9008 0.8880 0.9008 481,213 +0.01(+0.57%)
Dec 15, 2006 0.8957 0.9008 0.8829 0.8957 346,395 +0.00(+0.29%)
Dec 14, 2006 0.8957 0.9034 0.8854 0.8931 121,959 -0.01(-0.57%)
Dec 13, 2006 0.8982 0.9059 0.8880 0.8982 198,330 -0.01(-0.57%)
Dec 12, 2006 0.9008 0.9059 0.8957 0.9034 111,049 +0.00(+0.28%)
Dec 11, 2006 0.8982 0.9059 0.8957 0.9008 170,665 +0.00(+0.00%)
Dec 08, 2006 0.9008 0.9008 0.8905 0.9008 201,057 +0.00(+0.00%)
Dec 07, 2006 0.9034 0.9059 0.8957 0.9008 97,801 +0.00(+0.00%)
Dec 06, 2006 0.8982 0.9034 0.8982 0.9008 166,379 -0.00(-0.28%)
Dec 05, 2006 0.8905 0.9034 0.8905 0.9034 253,660 +0.00(+0.00%)
Dec 04, 2006 0.8931 0.9034 0.8931 0.9034 127,024 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.