Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.397 6.426 6.401 6.401 221,804 +0.00(+0.06%)
Feb 27, 2006 6.401 6.422 6.390 6.397 142,608 -0.01(-0.22%)
Feb 24, 2006 6.380 6.415 6.380 6.412 158,955 +0.02(+0.33%)
Feb 23, 2006 6.387 6.397 6.358 6.390 284,372 +0.02(+0.33%)
Feb 22, 2006 6.390 6.408 6.358 6.369 385,269 -0.02(-0.33%)
Feb 21, 2006 6.376 6.408 6.376 6.390 253,370 +0.01(+0.22%)
Feb 17, 2006 6.355 6.380 6.355 6.376 194,748 +0.01(+0.17%)
Feb 16, 2006 6.330 6.369 6.330 6.365 248,861 +0.00(+0.06%)
Feb 15, 2006 6.422 6.436 6.362 6.362 381,605 -0.05(-0.72%)
Feb 14, 2006 6.436 6.447 6.408 6.408 322,983 -0.04(-0.55%)
Feb 13, 2006 6.404 6.443 6.387 6.443 260,980 +0.06(+0.89%)
Feb 10, 2006 6.429 6.433 6.387 6.387 253,652 -0.04(-0.61%)
Feb 09, 2006 6.401 6.436 6.401 6.426 315,656 +0.02(+0.33%)
Feb 08, 2006 6.387 6.408 6.380 6.404 227,159 +0.01(+0.17%)
Feb 07, 2006 6.358 6.394 6.354 6.394 211,658 +0.03(+0.50%)
Feb 06, 2006 6.337 6.372 6.337 6.362 177,556 +0.01(+0.22%)
Feb 03, 2006 6.351 6.376 6.344 6.348 257,316 -0.01(-0.17%)
Feb 02, 2006 6.344 6.380 6.344 6.358 265,207 +0.01(+0.11%)
Feb 01, 2006 6.333 6.358 6.330 6.351 270,280 +0.01(+0.17%)
Jan 31, 2006 6.312 6.369 6.309 6.341 356,240 +0.01(+0.17%)
Jan 30, 2006 6.341 6.351 6.316 6.330 251,961 -0.01(-0.22%)
Jan 27, 2006 6.330 6.383 6.330 6.344 322,138 +0.00(+0.06%)
Jan 26, 2006 6.323 6.348 6.316 6.341 332,002 +0.02(+0.28%)
Jan 25, 2006 6.305 6.337 6.305 6.323 414,862 +0.03(+0.45%)
Jan 24, 2006 6.266 6.305 6.263 6.294 301,000 +0.03(+0.45%)
Jan 23, 2006 6.255 6.280 6.246 6.266 249,142 +0.02(+0.28%)
Jan 20, 2006 6.245 6.259 6.238 6.248 295,082 -0.01(-0.11%)
Jan 19, 2006 6.209 6.255 6.206 6.255 300,437 +0.00(+0.00%)
Jan 18, 2006 6.227 6.273 6.220 6.255 308,892 +0.01(+0.23%)
Jan 17, 2006 6.245 6.255 6.227 6.241 201,512 -0.00(-0.06%)
Jan 13, 2006 6.255 6.263 6.223 6.245 246,324 -0.01(-0.11%)
Jan 12, 2006 6.223 6.263 6.223 6.252 373,432 +0.01(+0.23%)
Jan 11, 2006 6.238 6.266 6.231 6.238 254,215 -0.01(-0.23%)
Jan 10, 2006 6.227 6.277 6.213 6.252 394,570 +0.03(+0.51%)
Jan 09, 2006 6.184 6.252 6.184 6.220 355,958 +0.04(+0.57%)
Jan 06, 2006 6.177 6.184 6.145 6.184 313,401 -0.01(-0.23%)
Jan 05, 2006 6.163 6.209 6.163 6.199 277,044 +0.02(+0.34%)
Jan 04, 2006 6.103 6.177 6.103 6.177 340,739 +0.09(+1.40%)
Jan 03, 2006 6.032 6.103 6.014 6.092 463,338 +0.08(+1.36%)
Dec 30, 2005 6.003 6.050 5.968 6.011 939,358 +0.01(+0.18%)
Dec 29, 2005 5.996 6.003 5.961 6.000 791,676 +0.03(+0.48%)
Dec 28, 2005 5.964 6.003 5.964 5.972 631,594 -0.01(-0.12%)
Dec 27, 2005 5.947 5.986 5.933 5.979 778,430 +0.02(+0.36%)
Dec 23, 2005 5.918 6.003 5.918 5.957 620,884 +0.02(+0.42%)
Dec 22, 2005 5.947 5.961 5.915 5.933 488,703 -0.01(-0.24%)
Dec 21, 2005 5.968 5.982 5.936 5.947 750,528 -0.05(-0.89%)
Dec 20, 2005 6.039 6.060 6.000 6.000 805,768 -0.04(-0.70%)
Dec 19, 2005 6.050 6.074 6.025 6.043 533,515 +0.00(+0.06%)
Dec 16, 2005 5.996 6.050 5.996 6.039 490,112 -0.01(-0.23%)
Dec 15, 2005 5.947 6.053 5.943 6.053 1,237,823 +0.07(+1.25%)
Dec 14, 2005 5.986 6.003 5.957 5.979 657,523 -0.02(-0.30%)
Dec 13, 2005 6.032 6.032 5.989 5.996 610,738 -0.03(-0.47%)
Dec 12, 2005 6.060 6.071 6.000 6.025 328,056 -0.04(-0.64%)
Dec 09, 2005 6.071 6.096 6.060 6.064 598,901 -0.02(-0.41%)
Dec 08, 2005 6.071 6.117 6.067 6.089 401,616 +0.02(+0.29%)
Dec 07, 2005 6.078 6.085 6.032 6.071 405,279 -0.01(-0.12%)
Dec 06, 2005 6.071 6.135 6.067 6.078 503,640 -0.02(-0.41%)
Dec 05, 2005 6.032 6.103 6.032 6.103 524,496 +0.05(+0.76%)
Dec 02, 2005 6.057 6.082 6.050 6.057 451,501 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.