Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.487 7.500 7.456 7.474 332,549 -0.00(-0.06%)
Feb 27, 2013 7.382 7.483 7.382 7.478 325,634 +0.07(+0.97%)
Feb 26, 2013 7.496 7.504 7.395 7.406 513,699 -0.08(-1.02%)
Feb 25, 2013 7.417 7.496 7.365 7.483 734,387 +0.03(+0.47%)
Feb 22, 2013 7.465 7.465 7.386 7.448 247,558 -0.01(-0.12%)
Feb 21, 2013 7.386 7.456 7.386 7.456 364,601 +0.09(+1.19%)
Feb 20, 2013 7.386 7.430 7.360 7.369 268,229 -0.06(-0.77%)
Feb 19, 2013 7.365 7.448 7.347 7.426 216,428 +0.09(+1.25%)
Feb 15, 2013 7.347 7.386 7.299 7.334 308,676 +0.03(+0.42%)
Feb 14, 2013 7.234 7.343 7.234 7.304 305,766 +0.04(+0.60%)
Feb 13, 2013 7.243 7.286 7.217 7.260 276,532 +0.07(+0.97%)
Feb 12, 2013 7.295 7.330 7.182 7.191 371,330 -0.11(-1.55%)
Feb 11, 2013 7.321 7.356 7.282 7.304 274,616 -0.02(-0.27%)
Feb 08, 2013 7.317 7.373 7.317 7.323 176,527 -0.01(-0.09%)
Feb 07, 2013 7.495 7.495 7.317 7.330 504,516 -0.15(-1.98%)
Feb 06, 2013 7.482 7.495 7.443 7.477 353,119 +0.03(+0.41%)
Feb 04, 2013 7.277 7.477 7.277 7.447 1,019,789 +0.14(+1.90%)
Feb 01, 2013 7.260 7.321 7.260 7.308 329,180 +0.05(+0.66%)
Jan 31, 2013 7.277 7.291 7.256 7.260 288,735 -0.01(-0.18%)
Jan 30, 2013 7.277 7.291 7.253 7.273 312,165 -0.00(-0.06%)
Jan 29, 2013 7.260 7.282 7.256 7.277 389,564 -0.00(-0.06%)
Jan 28, 2013 7.282 7.282 7.238 7.282 486,312 +0.02(+0.24%)
Jan 25, 2013 7.260 7.277 7.217 7.264 291,753 -0.01(-0.12%)
Jan 24, 2013 7.277 7.282 7.264 7.273 338,919 -0.01(-0.12%)
Jan 23, 2013 7.269 7.282 7.249 7.282 446,375 +0.01(+0.18%)
Jan 22, 2013 7.282 7.282 7.260 7.269 481,231 -0.01(-0.18%)
Jan 18, 2013 7.238 7.282 7.238 7.282 319,204 +0.04(+0.60%)
Jan 17, 2013 7.251 7.256 7.217 7.238 330,351 -0.00(-0.06%)
Jan 16, 2013 7.264 7.264 7.208 7.243 292,091 -0.02(-0.24%)
Jan 15, 2013 7.243 7.273 7.221 7.260 268,746 +0.00(+0.06%)
Jan 14, 2013 7.230 7.256 7.173 7.256 341,443 +0.02(+0.24%)
Jan 11, 2013 7.156 7.247 7.134 7.238 386,125 +0.11(+1.59%)
Jan 10, 2013 7.169 7.169 7.106 7.125 358,506 -0.03(-0.36%)
Jan 09, 2013 7.204 7.208 7.099 7.151 284,532 -0.05(-0.72%)
Jan 08, 2013 7.091 7.204 7.086 7.204 250,084 +0.13(+1.91%)
Jan 07, 2013 7.047 7.104 7.038 7.069 245,953 +0.00(+0.06%)
Jan 04, 2013 7.112 7.143 7.056 7.064 341,500 -0.07(-0.97%)
Jan 03, 2013 7.099 7.134 7.069 7.134 260,580 +0.05(+0.74%)
Jan 02, 2013 7.043 7.091 6.943 7.082 280,829 +0.14(+2.00%)
Dec 31, 2012 6.978 6.986 6.869 6.943 466,422 -0.02(-0.31%)
Dec 28, 2012 7.038 7.091 6.912 6.964 486,629 -0.10(-1.35%)
Dec 27, 2012 7.086 7.173 7.030 7.060 169,817 -0.00(-0.04%)
Dec 26, 2012 7.059 7.098 7.046 7.063 155,340 -0.00(-0.06%)
Dec 24, 2012 7.067 7.124 7.029 7.067 188,461 +0.00(+0.06%)
Dec 21, 2012 7.024 7.098 7.003 7.063 284,893 +0.03(+0.43%)
Dec 20, 2012 7.055 7.098 7.024 7.033 323,874 +0.01(+0.14%)
Dec 19, 2012 7.044 7.118 7.014 7.023 445,125 -0.02(-0.31%)
Dec 18, 2012 7.036 7.078 7.019 7.044 348,301 -0.01(-0.18%)
Dec 17, 2012 7.075 7.126 6.989 7.057 331,954 -0.03(-0.48%)
Dec 14, 2012 7.105 7.143 7.066 7.092 268,553 -0.04(-0.60%)
Dec 13, 2012 7.152 7.157 7.118 7.135 216,787 -0.03(-0.48%)
Dec 12, 2012 7.100 7.195 7.062 7.169 253,132 +0.06(+0.91%)
Dec 11, 2012 7.083 7.118 7.056 7.105 111,853 +0.02(+0.30%)
Dec 10, 2012 7.057 7.083 6.984 7.083 144,270 +0.04(+0.61%)
Dec 07, 2012 7.053 7.066 6.971 7.040 219,035 -0.04(-0.55%)
Dec 06, 2012 7.087 7.087 7.023 7.079 183,330 -0.01(-0.12%)
Dec 05, 2012 7.019 7.087 6.997 7.087 214,889 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.