Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.47 10.48 10.39 10.39 87,022 -0.03(-0.33%)
Feb 27, 2023 10.34 10.44 10.29 10.42 64,197 +0.07(+0.67%)
Feb 24, 2023 10.29 10.38 10.27 10.35 55,241 +0.03(+0.34%)
Feb 23, 2023 10.21 10.36 10.21 10.32 100,576 +0.14(+1.37%)
Feb 22, 2023 10.23 10.28 10.18 10.18 100,848 -0.10(-1.02%)
Feb 21, 2023 10.44 10.44 10.27 10.28 81,381 -0.17(-1.59%)
Feb 17, 2023 10.44 10.48 10.40 10.45 92,463 -0.01(-0.08%)
Feb 16, 2023 10.41 10.55 10.40 10.46 122,785 +0.03(+0.25%)
Feb 15, 2023 10.36 10.44 10.35 10.43 95,365 +0.08(+0.75%)
Feb 14, 2023 10.37 10.40 10.29 10.35 87,595 -0.01(-0.08%)
Feb 13, 2023 10.31 10.39 10.31 10.36 89,628 +0.11(+1.09%)
Feb 10, 2023 10.23 10.29 10.20 10.25 68,484 -0.04(-0.42%)
Feb 09, 2023 10.29 10.33 10.28 10.29 63,708 +0.02(+0.17%)
Feb 08, 2023 10.27 10.35 10.26 10.28 62,599 +0.00(+0.00%)
Feb 07, 2023 10.16 10.29 10.16 10.28 31,331 +0.12(+1.19%)
Feb 06, 2023 10.28 10.33 10.13 10.16 121,297 -0.09(-0.93%)
Feb 03, 2023 10.29 10.34 10.25 10.25 63,404 -0.04(-0.42%)
Feb 02, 2023 10.22 10.35 10.19 10.29 72,964 +0.12(+1.19%)
Feb 01, 2023 10.16 10.22 10.11 10.17 157,609 +0.01(+0.09%)
Jan 31, 2023 10.16 10.25 10.09 10.16 143,199 +0.07(+0.68%)
Jan 30, 2023 10.10 10.19 10.10 10.10 51,491 +0.00(+0.00%)
Jan 27, 2023 10.09 10.14 10.03 10.10 91,944 +0.03(+0.26%)
Jan 26, 2023 10.01 10.10 10.01 10.07 95,233 +0.09(+0.95%)
Jan 25, 2023 10.03 10.07 9.975 9.975 48,686 -0.04(-0.43%)
Jan 24, 2023 10.01 10.12 10.01 10.02 62,224 -0.01(-0.09%)
Jan 23, 2023 10.01 10.06 10.00 10.03 66,532 +0.03(+0.35%)
Jan 20, 2023 9.923 10.01 9.923 9.992 47,533 +0.05(+0.52%)
Jan 19, 2023 9.975 10.01 9.923 9.940 86,936 -0.04(-0.43%)
Jan 18, 2023 10.03 10.09 9.983 9.983 98,040 +0.03(+0.26%)
Jan 17, 2023 9.949 9.983 9.923 9.958 124,122 +0.02(+0.17%)
Jan 13, 2023 9.897 9.966 9.854 9.940 119,524 -0.02(-0.17%)
Jan 12, 2023 9.932 9.983 9.845 9.958 88,327 +0.12(+1.23%)
Jan 11, 2023 9.776 9.880 9.750 9.837 61,565 +0.09(+0.88%)
Jan 10, 2023 9.742 9.776 9.716 9.750 91,606 +0.03(+0.27%)
Jan 09, 2023 9.776 9.776 9.690 9.725 43,376 +0.00(+0.00%)
Jan 06, 2023 9.656 9.733 9.595 9.725 107,606 +0.07(+0.71%)
Jan 05, 2023 9.673 9.681 9.587 9.656 56,134 -0.04(-0.44%)
Jan 04, 2023 9.552 9.699 9.509 9.699 102,785 +0.16(+1.72%)
Jan 03, 2023 9.483 9.569 9.424 9.535 94,055 +0.09(+1.01%)
Dec 30, 2022 9.362 9.474 9.354 9.440 275,979 +0.10(+1.11%)
Dec 29, 2022 9.345 9.423 9.302 9.336 193,146 +0.01(+0.09%)
Dec 28, 2022 9.431 9.448 9.319 9.328 150,799 -0.09(-1.00%)
Dec 27, 2022 9.499 9.516 9.413 9.422 179,749 -0.11(-1.17%)
Dec 23, 2022 9.516 9.576 9.506 9.533 77,481 +0.03(+0.36%)
Dec 22, 2022 9.422 9.524 9.405 9.499 196,451 +0.12(+1.29%)
Dec 21, 2022 9.412 9.412 9.336 9.378 183,831 +0.04(+0.46%)
Dec 20, 2022 9.327 9.411 9.310 9.336 176,359 -0.02(-0.18%)
Dec 19, 2022 9.455 9.455 9.344 9.353 144,060 -0.09(-0.99%)
Dec 16, 2022 9.395 9.489 9.395 9.446 222,642 +0.00(+0.00%)
Dec 15, 2022 9.455 9.480 9.404 9.446 116,582 -0.05(-0.54%)
Dec 14, 2022 9.480 9.548 9.463 9.497 154,332 +0.03(+0.36%)
Dec 13, 2022 9.548 9.616 9.463 9.463 256,504 -0.02(-0.18%)
Dec 12, 2022 9.506 9.548 9.438 9.480 242,674 +0.05(+0.54%)
Dec 09, 2022 9.412 9.463 9.412 9.429 164,374 -0.02(-0.18%)
Dec 08, 2022 9.540 9.574 9.438 9.446 148,745 -0.09(-0.98%)
Dec 07, 2022 9.497 9.642 9.489 9.540 179,727 -0.01(-0.09%)
Dec 06, 2022 9.642 9.692 9.531 9.548 151,720 -0.13(-1.32%)
Dec 05, 2022 9.667 9.752 9.633 9.676 51,790 -0.04(-0.44%)
Dec 02, 2022 9.693 9.778 9.693 9.718 84,236 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.