Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.447 4.491 4.447 4.450 157,580 +0.00(+0.08%)
Feb 28, 2012 4.447 4.481 4.447 4.447 207,051 -0.01(-0.15%)
Feb 27, 2012 4.436 4.464 4.433 4.453 295,068 -0.00(-0.08%)
Feb 24, 2012 4.440 4.477 4.440 4.457 225,187 +0.02(+0.38%)
Feb 23, 2012 4.426 4.443 4.423 4.440 225,366 +0.02(+0.38%)
Feb 22, 2012 4.447 4.453 4.418 4.423 182,832 -0.01(-0.14%)
Feb 21, 2012 4.426 4.447 4.423 4.429 241,797 +0.00(+0.06%)
Feb 17, 2012 4.450 4.450 4.416 4.426 127,517 -0.02(-0.54%)
Feb 16, 2012 4.406 4.450 4.406 4.450 182,076 +0.03(+0.69%)
Feb 15, 2012 4.423 4.440 4.403 4.419 174,769 -0.02(-0.38%)
Feb 14, 2012 4.382 4.436 4.379 4.436 496,785 +0.03(+0.77%)
Feb 13, 2012 4.389 4.409 4.385 4.402 166,974 +0.03(+0.70%)
Feb 10, 2012 4.392 4.402 4.355 4.372 424,752 -0.04(-0.85%)
Feb 09, 2012 4.416 4.423 4.399 4.409 194,942 +0.01(+0.15%)
Feb 08, 2012 4.406 4.426 4.389 4.402 146,676 -0.00(-0.08%)
Feb 07, 2012 4.389 4.430 4.389 4.406 130,465 +0.00(+0.00%)
Feb 06, 2012 4.402 4.413 4.389 4.406 130,953 -0.03(-0.69%)
Feb 03, 2012 4.436 4.470 4.426 4.436 224,725 +0.02(+0.38%)
Feb 02, 2012 4.402 4.457 4.368 4.419 292,379 +0.01(+0.23%)
Feb 01, 2012 4.389 4.413 4.389 4.409 148,128 +0.03(+0.62%)
Jan 31, 2012 4.355 4.382 4.345 4.382 270,293 +0.03(+0.78%)
Jan 30, 2012 4.348 4.364 4.317 4.348 228,984 -0.01(-0.31%)
Jan 27, 2012 4.317 4.365 4.311 4.362 318,215 +0.02(+0.55%)
Jan 26, 2012 4.348 4.389 4.307 4.338 401,473 +0.02(+0.39%)
Jan 25, 2012 4.311 4.337 4.277 4.321 360,985 +0.01(+0.24%)
Jan 24, 2012 4.277 4.317 4.263 4.311 210,364 +0.03(+0.65%)
Jan 23, 2012 4.273 4.290 4.266 4.283 161,739 +0.03(+0.62%)
Jan 20, 2012 4.270 4.277 4.243 4.256 197,593 -0.00(-0.08%)
Jan 19, 2012 4.249 4.270 4.243 4.260 172,147 +0.01(+0.16%)
Jan 18, 2012 4.249 4.270 4.222 4.253 92,334 +0.02(+0.48%)
Jan 17, 2012 4.236 4.253 4.195 4.232 194,057 +0.02(+0.40%)
Jan 13, 2012 4.229 4.229 4.168 4.215 186,512 -0.02(-0.56%)
Jan 12, 2012 4.212 4.246 4.191 4.239 122,462 +0.01(+0.24%)
Jan 11, 2012 4.222 4.232 4.202 4.229 158,724 +0.00(+0.08%)
Jan 10, 2012 4.215 4.234 4.191 4.226 151,907 +0.03(+0.65%)
Jan 09, 2012 4.195 4.202 4.174 4.198 162,104 +0.03(+0.73%)
Jan 06, 2012 4.181 4.195 4.134 4.168 331,227 -0.00(-0.04%)
Jan 05, 2012 4.123 4.174 4.110 4.169 240,468 +0.04(+0.86%)
Jan 04, 2012 4.083 4.137 4.079 4.134 190,697 +0.06(+1.50%)
Dec 30, 2011 4.072 4.076 4.052 4.072 378,041 +0.04(+0.93%)
Dec 29, 2011 4.028 4.049 4.018 4.035 307,734 +0.01(+0.25%)
Dec 28, 2011 4.083 4.083 3.977 4.025 269,200 -0.07(-1.74%)
Dec 27, 2011 4.062 4.103 4.038 4.096 239,051 +0.03(+0.75%)
Dec 23, 2011 4.025 4.069 4.021 4.066 183,555 +0.07(+1.79%)
Dec 21, 2011 3.981 3.994 3.885 3.994 279,361 +0.02(+0.60%)
Dec 20, 2011 3.904 4.008 3.904 3.970 351,590 +0.11(+2.84%)
Dec 19, 2011 3.934 3.947 3.841 3.861 263,722 -0.08(-2.11%)
Dec 16, 2011 3.914 3.964 3.907 3.944 201,018 +0.06(+1.46%)
Dec 15, 2011 3.930 3.980 3.877 3.887 229,434 -0.03(-0.85%)
Dec 14, 2011 3.960 3.960 3.887 3.920 163,044 -0.04(-1.09%)
Dec 13, 2011 3.980 4.020 3.944 3.964 251,345 +0.00(+0.08%)
Dec 12, 2011 4.024 4.024 3.957 3.960 240,627 -0.09(-2.30%)
Dec 09, 2011 3.984 4.070 3.984 4.054 257,586 +0.09(+2.18%)
Dec 08, 2011 4.034 4.034 3.967 3.967 215,342 -0.06(-1.49%)
Dec 07, 2011 4.020 4.044 4.004 4.027 202,166 +0.00(+0.08%)
Dec 06, 2011 4.017 4.040 3.987 4.024 224,239 +0.02(+0.50%)
Dec 05, 2011 3.994 4.020 3.967 4.004 435,883 +0.05(+1.18%)
Dec 02, 2011 3.934 3.960 3.934 3.957 213,915 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.