Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.98 25.18 24.70 24.81 343,436 +0.06(+0.23%)
Feb 25, 2011 24.33 24.87 24.21 24.75 589,313 +0.57(+2.37%)
Feb 24, 2011 24.59 24.87 24.04 24.18 1,125,378 -0.46(-1.86%)
Feb 23, 2011 25.73 25.73 24.55 24.64 474,884 -0.97(-3.80%)
Feb 22, 2011 25.97 26.36 25.55 25.61 466,909 -0.73(-2.77%)
Feb 18, 2011 26.08 26.47 26.03 26.34 570,501 +0.33(+1.28%)
Feb 17, 2011 25.47 26.08 25.47 26.01 490,662 +0.39(+1.52%)
Feb 16, 2011 25.78 26.03 25.60 25.62 474,015 +0.09(+0.36%)
Feb 15, 2011 25.33 25.57 25.17 25.53 319,623 +0.06(+0.25%)
Feb 14, 2011 25.61 26.07 25.43 25.46 531,205 -0.09(-0.33%)
Feb 11, 2011 25.02 25.61 24.90 25.55 490,191 +0.49(+1.95%)
Feb 10, 2011 24.70 25.52 24.69 25.06 585,537 +0.23(+0.94%)
Feb 09, 2011 24.54 25.01 24.42 24.83 604,979 +0.24(+0.98%)
Feb 08, 2011 24.37 24.65 24.27 24.58 363,862 +0.24(+0.99%)
Feb 07, 2011 24.04 24.65 24.04 24.34 335,559 +0.33(+1.39%)
Feb 04, 2011 23.82 24.07 23.72 24.01 376,079 +0.19(+0.80%)
Feb 03, 2011 23.96 24.23 23.74 23.82 394,114 -0.11(-0.47%)
Feb 02, 2011 24.31 24.58 23.88 23.93 504,703 -0.43(-1.75%)
Feb 01, 2011 23.87 24.81 23.81 24.36 905,065 +0.77(+3.25%)
Jan 31, 2011 23.77 23.87 23.55 23.59 668,165 -0.01(-0.06%)
Jan 28, 2011 24.34 24.35 23.45 23.60 581,202 -0.71(-2.92%)
Jan 27, 2011 23.85 24.49 23.66 24.31 786,611 +0.47(+1.96%)
Jan 26, 2011 23.01 24.00 22.95 23.85 720,490 +0.94(+4.12%)
Jan 25, 2011 22.90 23.02 22.67 22.90 476,594 -0.16(-0.71%)
Jan 24, 2011 22.80 23.18 22.67 23.07 407,356 +0.30(+1.31%)
Jan 21, 2011 23.05 23.06 22.73 22.77 683,549 -0.08(-0.34%)
Jan 20, 2011 23.38 23.63 22.67 22.85 1,199,548 -0.82(-3.45%)
Jan 19, 2011 24.18 24.24 23.60 23.66 713,390 -0.57(-2.37%)
Jan 18, 2011 24.26 24.39 23.95 24.24 407,533 -0.10(-0.41%)
Jan 14, 2011 24.17 24.38 24.07 24.34 312,428 +0.11(+0.44%)
Jan 13, 2011 24.29 24.36 24.04 24.23 322,527 -0.04(-0.15%)
Jan 12, 2011 24.19 24.31 23.99 24.26 350,121 +0.36(+1.51%)
Jan 11, 2011 24.26 24.38 23.78 23.90 422,488 -0.20(-0.82%)
Jan 10, 2011 23.60 24.32 23.55 24.10 919,916 +0.48(+2.01%)
Jan 07, 2011 24.20 24.67 23.36 23.63 989,993 -0.45(-1.89%)
Jan 06, 2011 25.06 25.06 24.00 24.08 774,376 -0.92(-3.66%)
Jan 05, 2011 24.78 25.02 24.65 25.00 475,014 +0.18(+0.71%)
Jan 04, 2011 25.49 25.49 24.59 24.82 405,774 -0.67(-2.64%)
Jan 03, 2011 25.31 25.96 25.29 25.49 420,604 +0.46(+1.84%)
Dec 31, 2010 25.48 25.65 25.02 25.03 345,170 -0.50(-1.97%)
Dec 30, 2010 25.53 25.70 25.44 25.53 158,422 +0.01(+0.03%)
Dec 29, 2010 25.46 25.57 25.36 25.53 133,485 +0.16(+0.62%)
Dec 28, 2010 25.37 25.43 25.14 25.37 162,900 +0.08(+0.31%)
Dec 27, 2010 25.00 25.38 24.83 25.29 193,268 +0.18(+0.71%)
Dec 23, 2010 24.75 25.23 24.75 25.12 350,774 +0.44(+1.78%)
Dec 22, 2010 24.73 25.02 24.42 24.68 460,231 -0.01(-0.06%)
Dec 21, 2010 24.38 24.74 24.22 24.69 432,603 +0.45(+1.87%)
Dec 20, 2010 24.63 24.78 24.03 24.24 576,652 -0.33(-1.33%)
Dec 17, 2010 24.85 24.85 24.51 24.56 627,305 -0.29(-1.17%)
Dec 16, 2010 24.95 25.14 24.73 24.85 657,118 -0.06(-0.23%)
Dec 15, 2010 25.21 25.42 24.67 24.91 716,326 -0.38(-1.49%)
Dec 14, 2010 25.69 25.70 25.16 25.29 478,327 -0.31(-1.19%)
Dec 13, 2010 26.02 26.02 25.54 25.59 286,008 -0.30(-1.15%)
Dec 10, 2010 25.59 26.00 25.51 25.89 318,528 +0.34(+1.35%)
Dec 09, 2010 25.40 25.59 25.24 25.54 321,097 +0.29(+1.14%)
Dec 08, 2010 24.90 25.28 24.81 25.26 464,482 +0.41(+1.64%)
Dec 07, 2010 24.99 25.16 24.79 24.85 290,061 +0.18(+0.74%)
Dec 06, 2010 24.62 24.86 24.51 24.66 267,584 +0.04(+0.14%)
Dec 03, 2010 24.37 24.73 24.37 24.63 363,144 +0.14(+0.57%)
Dec 02, 2010 24.26 24.59 24.21 24.49 318,995 +0.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.