Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Credit Allocation Fund (NY: GGM )

27.47 +0.22 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.24 10.24 10.04 10.04 17,198 -0.12(-1.18%)
Feb 26, 2016 10.34 10.36 10.15 10.16 24,910 -0.11(-1.07%)
Feb 25, 2016 10.25 10.32 10.14 10.27 23,490 +0.02(+0.16%)
Feb 24, 2016 10.21 10.30 10.19 10.25 49,429 +0.02(+0.16%)
Feb 23, 2016 10.08 10.24 10.05 10.24 48,720 +0.16(+1.58%)
Feb 22, 2016 10.10 10.13 10.06 10.08 24,467 -0.04(-0.38%)
Feb 19, 2016 10.04 10.12 9.989 10.12 24,203 +0.04(+0.44%)
Feb 18, 2016 10.17 10.21 10.02 10.07 35,708 -0.09(-0.92%)
Feb 17, 2016 10.12 10.17 9.989 10.17 17,879 +0.11(+1.09%)
Feb 16, 2016 10.13 10.13 10.02 10.06 25,218 +0.03(+0.27%)
Feb 12, 2016 10.14 10.03 10.03 10.03 35,508 -0.06(-0.55%)
Feb 11, 2016 10.10 10.12 10.02 10.08 35,269 -0.09(-0.86%)
Feb 10, 2016 10.21 10.21 10.11 10.17 64,497 +0.02(+0.17%)
Feb 09, 2016 10.09 10.20 10.01 10.15 26,197 -0.02(-0.16%)
Feb 08, 2016 10.29 10.29 9.985 10.17 66,211 -0.10(-1.01%)
Feb 05, 2016 10.10 10.29 10.09 10.27 122,271 +0.15(+1.45%)
Feb 04, 2016 10.19 10.19 9.958 10.13 30,613 -0.05(-0.48%)
Feb 03, 2016 10.21 10.27 10.14 10.18 43,443 -0.02(-0.16%)
Feb 02, 2016 9.979 10.22 9.898 10.19 82,221 +0.11(+1.13%)
Feb 01, 2016 10.11 10.31 9.955 10.08 89,692 -0.09(-0.86%)
Jan 29, 2016 10.15 10.24 10.14 10.16 27,716 +0.01(+0.11%)
Jan 28, 2016 10.13 10.18 10.04 10.15 20,154 +0.04(+0.43%)
Jan 27, 2016 10.08 10.11 9.882 10.11 47,464 +0.07(+0.70%)
Jan 26, 2016 9.930 10.05 9.928 10.04 51,739 +0.11(+1.10%)
Jan 25, 2016 9.767 10.03 9.765 9.930 90,580 +0.14(+1.44%)
Jan 22, 2016 9.648 9.811 9.593 9.789 24,400 +0.25(+2.62%)
Jan 21, 2016 9.457 9.642 9.365 9.539 36,450 +0.03(+0.34%)
Jan 20, 2016 9.691 9.752 9.169 9.506 74,829 -0.18(-1.91%)
Jan 19, 2016 9.941 10.03 9.626 9.691 68,389 -0.26(-2.57%)
Jan 15, 2016 9.963 9.947 9.947 9.947 8,826 -0.10(-0.97%)
Jan 14, 2016 10.15 10.22 9.963 10.04 36,255 -0.11(-1.10%)
Jan 13, 2016 10.25 10.29 10.10 10.16 50,910 -0.07(-0.71%)
Jan 12, 2016 10.28 10.28 10.10 10.23 33,099 -0.02(-0.21%)
Jan 11, 2016 10.37 10.37 10.12 10.25 15,646 -0.03(-0.26%)
Jan 08, 2016 10.39 10.39 10.28 10.28 17,362 -0.04(-0.42%)
Jan 07, 2016 10.35 10.44 10.29 10.32 24,084 -0.03(-0.31%)
Jan 06, 2016 10.24 10.42 10.24 10.35 28,243 -0.02(-0.21%)
Jan 05, 2016 10.40 10.42 10.26 10.37 64,632 -0.04(-0.36%)
Jan 04, 2016 10.37 10.47 10.17 10.41 70,280 -0.09(-0.82%)
Dec 31, 2015 10.56 10.50 10.50 10.50 90,783 -0.04(-0.41%)
Dec 30, 2015 10.39 10.57 10.34 10.54 100,119 +0.15(+1.45%)
Dec 29, 2015 10.30 10.39 10.19 10.39 68,278 +0.06(+0.61%)
Dec 28, 2015 10.34 10.39 10.18 10.33 68,638 -0.00(-0.03%)
Dec 24, 2015 10.34 10.33 10.33 10.33 15,409 +0.02(+0.21%)
Dec 23, 2015 10.26 10.34 10.18 10.31 57,139 +0.17(+1.65%)
Dec 22, 2015 10.09 10.27 10.07 10.14 32,665 +0.05(+0.53%)
Dec 21, 2015 10.15 10.18 9.916 10.09 112,963 -0.06(-0.64%)
Dec 18, 2015 10.10 10.29 10.09 10.15 47,274 -0.03(-0.26%)
Dec 17, 2015 10.10 10.19 10.07 10.18 116,436 +0.10(+1.01%)
Dec 16, 2015 9.938 10.12 9.857 10.08 129,278 +0.16(+1.63%)
Dec 15, 2015 9.701 9.938 9.631 9.916 79,724 +0.21(+2.16%)
Dec 14, 2015 9.911 9.911 9.647 9.706 38,851 -0.19(-1.96%)
Dec 11, 2015 9.992 9.992 9.609 9.900 68,330 -0.07(-0.66%)
Dec 10, 2015 10.07 10.07 9.966 9.966 32,899 -0.11(-1.04%)
Dec 09, 2015 10.09 10.09 10.04 10.07 27,132 +0.01(+0.11%)
Dec 08, 2015 10.05 10.08 10.02 10.06 21,720 -0.03(-0.26%)
Dec 07, 2015 10.09 10.18 10.03 10.09 73,857 -0.01(-0.11%)
Dec 04, 2015 10.07 10.16 10.04 10.10 80,338 +0.02(+0.21%)
Dec 03, 2015 10.19 10.19 10.04 10.08 57,067 -0.11(-1.05%)
Dec 02, 2015 10.21 10.27 10.18 10.18 32,486 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.