Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.89 26.89 26.89 26.89 0 +0.00(+0.00%)
Feb 27, 2018 26.89 26.89 26.89 26.89 148 -0.12(-0.44%)
Feb 26, 2018 27.01 27.01 27.01 27.01 300 +0.41(+1.54%)
Feb 23, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Feb 22, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Feb 21, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Feb 20, 2018 26.60 26.60 26.60 26.60 1,000 +0.62(+2.39%)
Feb 16, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Feb 15, 2018 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Feb 14, 2018 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Feb 13, 2018 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Feb 12, 2018 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Feb 09, 2018 25.98 25.98 25.98 25.98 5 +0.00(+0.00%)
Feb 08, 2018 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Feb 07, 2018 26.15 26.15 25.98 25.98 951 -0.90(-3.35%)
Feb 06, 2018 26.88 26.88 26.88 26.88 50 +0.00(+0.00%)
Feb 02, 2018 26.88 26.88 26.88 50 -0.60(-2.18%)
Feb 01, 2018 27.48 27.48 27.48 27.48 0 +0.00(+0.00%)
Jan 31, 2018 27.48 27.48 27.48 27.48 50 +0.12(+0.44%)
Jan 30, 2018 27.36 27.36 27.36 27.36 235 +0.34(+1.26%)
Jan 29, 2018 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 26, 2018 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 25, 2018 27.02 27.02 27.02 27.02 74 +0.00(+0.00%)
Jan 24, 2018 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 23, 2018 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 22, 2018 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 19, 2018 27.02 27.02 27.02 27.02 100 +0.49(+1.85%)
Jan 18, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Jan 17, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Jan 16, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Jan 12, 2018 26.53 26.53 26.53 0 +0.00(+0.00%)
Jan 11, 2018 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Jan 10, 2018 26.53 26.53 26.53 26.53 49 +0.00(+0.00%)
Jan 09, 2018 26.53 26.53 26.53 26.53 1,035 +0.36(+1.38%)
Jan 08, 2018 26.17 26.17 26.17 26.17 0 +0.00(+0.00%)
Jan 05, 2018 26.17 26.17 26.17 26.17 0 +0.00(+0.00%)
Jan 04, 2018 26.17 26.17 26.17 26.17 2,060 +0.13(+0.50%)
Jan 03, 2018 26.04 26.04 26.04 26.04 401 +0.31(+1.20%)
Jan 02, 2018 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 29, 2017 25.73 25.73 25.73 0 +0.00(+0.00%)
Dec 28, 2017 25.73 25.73 25.73 25.73 100 -0.03(-0.12%)
Dec 27, 2017 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Dec 26, 2017 25.76 25.76 25.76 25.76 150 +0.01(+0.04%)
Dec 22, 2017 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 21, 2017 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 20, 2017 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 19, 2017 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 18, 2017 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 15, 2017 25.75 25.75 25.75 25.75 750 +0.05(+0.19%)
Dec 14, 2017 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Dec 13, 2017 25.70 25.70 25.70 25.70 1,000 +0.16(+0.63%)
Dec 12, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Dec 11, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Dec 08, 2017 25.54 25.54 25.54 25.54 1,000 +0.20(+0.79%)
Dec 07, 2017 25.34 25.34 25.34 25.34 212 +0.44(+1.77%)
Dec 06, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 05, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 04, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.