Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 16,150,544 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 5,599,975 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 9,580,363 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 14,311,830 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 9,904,800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 10,722,960 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 14,142,917 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 81,738,024 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0001 260,601,504 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 24,175,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 2,629,943 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 2,875,850 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 8,714,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 8,938,700 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 14,024,950 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 5,800,067 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 5,685,040 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 40,027,436 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 41,642,404 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 4,360,022 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 9,015,911 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 10,226,491 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 17,253,158 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,429,900 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 13,195,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 3,762,735 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 10,706,449 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 35,054,500 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 12,693,450 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 8,240,985 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 19,495,928 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 12,407,498 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 13,989,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 21,251,194 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 13,821,097 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 10,604,950 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 22,013,980 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 6,828,700 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 35,640,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 12,269,844 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 31,479,100 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 25,002,600 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 4,708,938 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 35,815,404 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 14,368,500 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 68,190,200 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 12,464,069 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 26,371,812 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 6,208,933 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 21,829,960 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 19,157,900 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 13,285,622 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 31,597,080 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 23,770,816 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 15,298,822 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 37,892,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 76,404,032 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 209,503,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.