Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 14.63 14.63 14.63 0 +0.01(+0.07%)
Feb 05, 2016 14.62 14.62 14.62 11,448 +0.22(+1.54%)
Jan 14, 2016 14.40 14.40 14.40 0 -0.70(-4.65%)
Jan 08, 2016 15.10 15.10 15.10 0 +0.62(+4.28%)
Dec 31, 2015 14.48 14.48 14.48 0 +0.62(+4.47%)
Dec 30, 2015 13.86 13.86 13.86 13.86 1,050 -0.23(-1.63%)
Dec 29, 2015 14.09 14.09 14.09 14.09 4,191 +0.09(+0.64%)
Dec 23, 2015 14.00 14.00 14.00 0 +0.69(+5.16%)
Dec 18, 2015 13.31 13.31 13.31 0 -0.52(-3.74%)
Dec 16, 2015 13.83 13.83 13.83 0 +2.95(+27.11%)
Dec 14, 2015 10.88 10.88 10.88 0 -2.20(-16.82%)
Dec 09, 2015 13.08 13.08 13.08 0 -0.54(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.