Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0082 0.0082 0.0072 0.0080 285,400 -0.00(-4.53%)
Feb 27, 2017 0.0071 0.0084 0.0060 0.0084 7,944,593 +0.00(+26.97%)
Feb 24, 2017 0.0078 0.0078 0.0065 0.0066 306,547 -0.00(-15.38%)
Feb 23, 2017 0.0078 0.0085 0.0078 0.0078 1,601,348 +0.00(+0.00%)
Feb 22, 2017 0.0077 0.0078 0.0070 0.0078 2,674,575 +0.00(+1.30%)
Feb 21, 2017 0.0060 0.0085 0.0060 0.0077 2,033,845 +0.00(+5.48%)
Feb 17, 2017 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Feb 16, 2017 0.0058 0.0074 0.0047 0.0072 3,821,000 -0.00(-2.70%)
Feb 15, 2017 0.0072 0.0074 0.0046 0.0074 3,324,990 +0.00(+2.78%)
Feb 14, 2017 0.0070 0.0078 0.0060 0.0072 3,839,575 +0.00(+2.86%)
Feb 13, 2017 0.0060 0.0070 0.0049 0.0070 4,906,200 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 08, 2017 0.0060 0.0065 0.0060 0.0060 290,400 -0.00(-7.69%)
Feb 07, 2017 0.0065 0.0065 0.0060 0.0065 1,029,667 +0.00(+18.18%)
Feb 06, 2017 0.0053 0.0073 0.0053 0.0055 1,564,834 -0.00(-8.33%)
Feb 03, 2017 0.0062 0.0065 0.0055 0.0060 1,170,000 -0.00(-7.69%)
Feb 02, 2017 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-9.72%)
Feb 01, 2017 0.0062 0.0075 0.0060 0.0072 1,233,180 -0.00(-4.00%)
Jan 31, 2017 0.0059 0.0085 0.0059 0.0075 446,900 +0.00(+25.00%)
Jan 30, 2017 0.0050 0.0060 0.0050 0.0060 225,206 +0.00(+0.00%)
Jan 27, 2017 0.0060 0.0060 0.0052 0.0060 332,800 +0.00(+1.35%)
Jan 26, 2017 0.0060 0.0060 0.0052 0.0059 107,600 -0.00(-1.33%)
Jan 25, 2017 0.0047 0.0060 0.0047 0.0060 136,800 +0.00(+0.00%)
Jan 24, 2017 0.0078 0.0079 0.0059 0.0060 974,871 -0.00(-23.08%)
Jan 23, 2017 0.0030 0.0078 0.0030 0.0078 2,378,429 +0.00(+73.33%)
Jan 20, 2017 0.0071 0.0071 0.0045 0.0045 5,542,564 -0.00(-37.50%)
Jan 19, 2017 0.0070 0.0072 0.0070 0.0072 4,858,000 +0.00(+2.86%)
Jan 18, 2017 0.0070 0.0072 0.0070 0.0070 3,296,212 +0.00(+0.00%)
Jan 17, 2017 0.0070 0.0070 0.0059 0.0070 9,824,693 +0.00(+16.67%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 12, 2017 0.0060 0.0061 0.0060 0.0060 1,417,280 +0.00(+0.00%)
Jan 11, 2017 0.0062 0.0062 0.0060 0.0060 6,526,903 +0.00(+0.00%)
Jan 10, 2017 0.0058 0.0062 0.0058 0.0060 4,711,972 +0.00(+3.45%)
Jan 09, 2017 0.0070 0.0070 0.0055 0.0058 2,899,804 -0.00(-17.14%)
Jan 06, 2017 0.0062 0.0070 0.0060 0.0070 2,500,554 +0.00(+20.67%)
Jan 05, 2017 0.0059 0.0061 0.0058 0.0058 747,087 -0.00(-0.67%)
Jan 04, 2017 0.0060 0.0063 0.0058 0.0058 5,762,815 -0.00(-2.67%)
Jan 03, 2017 0.0055 0.0061 0.0055 0.0060 307,015 -0.00(-1.64%)
Dec 30, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 29, 2016 0.0055 0.0061 0.0055 0.0060 82,955 +0.00(+7.14%)
Dec 28, 2016 0.0055 0.0061 0.0055 0.0056 1,674,500 +0.00(+1.82%)
Dec 27, 2016 0.0060 0.0061 0.0050 0.0055 1,717,812 -0.00(-9.84%)
Dec 23, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 22, 2016 0.0061 0.0061 0.0060 0.0061 414,627 +0.00(+0.00%)
Dec 21, 2016 0.0061 0.0062 0.0060 0.0061 6,775,333 -0.00(-4.69%)
Dec 20, 2016 0.0060 0.0067 0.0055 0.0064 10,013,632 +0.00(+6.67%)
Dec 19, 2016 0.0060 0.0065 0.0052 0.0060 6,695,248 +0.00(+7.14%)
Dec 16, 2016 0.0070 0.0070 0.0055 0.0056 653,600 -0.00(-9.68%)
Dec 15, 2016 0.0070 0.0070 0.0062 0.0062 747,452 +0.00(+10.71%)
Dec 14, 2016 0.0070 0.0070 0.0055 0.0056 1,431,375 -0.00(-6.67%)
Dec 13, 2016 0.0070 0.0070 0.0060 0.0060 1,065,691 -0.00(-7.69%)
Dec 12, 2016 0.0069 0.0070 0.0065 0.0065 160,200 -0.00(-7.14%)
Dec 09, 2016 0.0065 0.0070 0.0061 0.0070 767,305 +0.00(+0.00%)
Dec 08, 2016 0.0073 0.0073 0.0063 0.0070 1,445,000 -0.00(-4.11%)
Dec 07, 2016 0.0074 0.0074 0.0059 0.0073 130,850 +0.00(+4.29%)
Dec 06, 2016 0.0070 0.0073 0.0068 0.0070 7,791,276 -0.00(-5.41%)
Dec 05, 2016 0.0070 0.0075 0.0070 0.0074 4,464,232 +0.00(+4.23%)
Dec 02, 2016 0.0071 0.0071 0.0071 0.0071 16,184 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.