Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4111 0.4111 0.3900 0.3930 44,000 -0.03(-7.51%)
Feb 25, 2021 0.0001 0.4259 0.0001 0.4249 8,200 -0.02(-5.30%)
Feb 24, 2021 0.4451 0.4497 0.4451 0.4487 9,600 -0.02(-3.59%)
Feb 23, 2021 0.4654 0.4654 0.4654 0.4654 7,000 -0.02(-3.88%)
Feb 22, 2021 0.4600 0.4842 0.4570 0.4842 11,000 +0.04(+8.23%)
Feb 19, 2021 0.4474 0.4474 0.4474 0.4474 800 +0.04(+9.93%)
Feb 18, 2021 0.3950 0.4070 0.3695 0.4070 141,050 +0.03(+7.62%)
Feb 17, 2021 0.3793 0.3793 0.3782 0.3782 25,500 +0.00(+1.07%)
Feb 16, 2021 0.3823 0.3824 0.3742 0.3742 32,500 -0.01(-3.80%)
Feb 12, 2021 0.3890 0.3890 0.3890 0.3890 300 +0.02(+5.14%)
Feb 11, 2021 0.3704 0.3704 0.3700 0.3700 79,500 +0.01(+2.04%)
Feb 10, 2021 0.3826 0.3826 0.3626 0.3626 67,600 -0.03(-7.12%)
Feb 09, 2021 0.3934 0.3934 0.3904 0.3904 165,000 +0.00(+0.83%)
Feb 08, 2021 0.3872 0.3872 0.3872 0.3872 265 -0.01(-2.96%)
Feb 03, 2021 0.3990 0.3990 0.3990 0 +0.01(+3.61%)
Feb 02, 2021 0.3852 0.3852 0.3851 0.3851 10,000 -0.00(-0.77%)
Feb 01, 2021 0.3860 0.3884 0.3860 0.3881 31,000 +0.00(+0.81%)
Jan 27, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.90%)
Jan 26, 2021 0.3965 0.3965 0.3879 0.3965 30,000 -0.01(-1.71%)
Jan 25, 2021 0.4034 0.4034 0.4034 0.4034 1,000 -0.01(-2.04%)
Jan 22, 2021 0.4300 0.4300 0.4118 0.4118 21,600 -0.03(-6.45%)
Jan 21, 2021 0.4402 0.4402 0.4402 0.4402 10,000 -0.01(-2.91%)
Jan 20, 2021 0.4549 0.4549 0.4534 0.4534 41,000 -0.01(-1.43%)
Jan 19, 2021 0.4654 0.4662 0.4600 0.4600 7,647 +0.01(+2.98%)
Jan 14, 2021 0.4467 0.4467 0.4467 0 +0.02(+4.49%)
Jan 13, 2021 0.4275 0.4275 0.4275 0.4275 6,500 +0.03(+8.23%)
Jan 06, 2021 0.3950 0.3950 0.3950 0 -0.02(-4.01%)
Jan 05, 2021 0.4115 0.4115 0.4115 0.4115 1,500 -0.02(-5.07%)
Jan 04, 2021 0.4335 0.4335 0.4335 0.4335 1,050 +0.01(+2.26%)
Dec 24, 2020 0.4239 0.4239 0.4239 0 +0.02(+5.97%)
Dec 23, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.80%)
Dec 16, 2020 0.3891 0.3891 0.3891 0 +0.01(+2.56%)
Dec 14, 2020 0.3794 0.3794 0.3794 0 +0.04(+10.16%)
Dec 08, 2020 0.3444 0.3444 0.3444 0 +0.00(+1.29%)
Dec 07, 2020 0.3155 0.3400 0.3155 0.3400 8,000 +0.03(+9.15%)
Dec 04, 2020 0.3116 0.3117 0.3115 0.3115 31,000 -0.00(-0.80%)
Dec 03, 2020 0.3140 0.3140 0.3140 0.3140 200 -0.01(-3.06%)
Dec 02, 2020 0.3239 0.3239 0.3239 0.3239 18,000 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.