Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1300 0.1200 0.1200 568,217 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1250 0.1200 0.1200 105,809 -0.01(-4.00%)
Feb 24, 2023 0.1300 0.1300 0.1250 0.1250 6,513 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1300 0.1200 0.1250 329,147 +0.01(+4.17%)
Feb 22, 2023 0.1200 0.1250 0.1200 0.1200 328,068 -0.01(-7.69%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1300 40,411 +0.01(+4.00%)
Feb 17, 2023 0.1250 0 -0.01(-3.85%)
Feb 16, 2023 0.1250 0.1300 0.1250 0.1300 47,271 +0.01(+8.33%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1200 223,603 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1300 0.1200 0.1200 179,302 -0.01(-7.69%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 151,733 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1300 89,200 +0.01(+4.00%)
Feb 09, 2023 0.1250 0.1300 0.1250 0.1250 50,536 +0.00(+0.00%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1250 23,350 -0.01(-3.85%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1300 236,886 -0.01(-3.70%)
Feb 06, 2023 0.1350 0.1350 0.1350 0.1350 148,430 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1350 402,212 -0.01(-3.57%)
Feb 02, 2023 0.1400 0.1450 0.1400 0.1400 466,606 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1400 398,568 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1400 0.1350 0.1400 283,500 +0.00(+0.00%)
Jan 30, 2023 0.1450 0.1450 0.1350 0.1400 432,550 +0.00(+0.00%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1400 118,198 -0.00(-3.45%)
Jan 26, 2023 0.1450 0.1500 0.1400 0.1450 50,762 +0.00(+3.57%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 640,806 +0.00(+0.00%)
Jan 24, 2023 0.1400 0.1450 0.1400 0.1400 75,095 +0.00(+0.00%)
Jan 23, 2023 0.1500 0.1500 0.1350 0.1400 667,640 +0.00(+0.00%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 236,953 -0.00(-3.45%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1450 279,811 -0.01(-3.33%)
Jan 18, 2023 0.1600 0.1600 0.1500 0.1500 122,681 -0.01(-6.25%)
Jan 17, 2023 0.1600 0.1600 0.1600 0.1600 182,012 +0.01(+3.23%)
Jan 16, 2023 0.1700 0.1700 0.1550 0.1550 175,075 -0.02(-8.82%)
Jan 13, 2023 0.1600 0.1700 0.1600 0.1700 154,146 +0.02(+9.68%)
Jan 12, 2023 0.1550 0.1550 0.1550 0.1550 67,967 +0.00(+0.00%)
Jan 11, 2023 0.1600 0.1600 0.1550 0.1550 252,649 +0.00(+0.00%)
Jan 10, 2023 0.1700 0.1700 0.1550 0.1550 480,724 -0.01(-3.13%)
Jan 09, 2023 0.1600 0.1650 0.1600 0.1600 526,129 +0.01(+3.23%)
Jan 06, 2023 0.1450 0.1600 0.1450 0.1550 1,421,674 +0.01(+6.90%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 430,575 +0.00(+3.57%)
Jan 04, 2023 0.1450 0.1450 0.1400 0.1400 226,120 +0.00(+0.00%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 357,010 +0.01(+3.70%)
Dec 30, 2022 0.1350 0 +0.01(+3.85%)
Dec 29, 2022 0.1300 0.1350 0.1300 0.1300 171,310 -0.01(-3.70%)
Dec 28, 2022 0.1300 0.1400 0.1300 0.1350 314,199 -0.01(-3.57%)
Dec 23, 2022 0.1400 0 +0.01(+3.70%)
Dec 22, 2022 0.1400 0.1400 0.1350 0.1350 60,030 +0.00(+0.00%)
Dec 21, 2022 0.1350 0.1450 0.1350 0.1350 238,475 +0.01(+3.85%)
Dec 20, 2022 0.1300 0.1350 0.1300 0.1300 160,243 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1400 0.1300 0.1300 287,519 -0.01(-3.70%)
Dec 16, 2022 0.1450 0.1450 0.1300 0.1350 170,162 -0.01(-3.57%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1400 179,588 -0.00(-3.45%)
Dec 14, 2022 0.1450 0.1450 0.1400 0.1450 177,600 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1400 0.1350 0.1400 133,344 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1400 0.1400 429,486 -0.00(-3.45%)
Dec 09, 2022 0.1450 0.1450 0.1400 0.1450 301,700 +0.00(+3.57%)
Dec 08, 2022 0.1450 0.1450 0.1400 0.1400 698,615 -0.00(-3.45%)
Dec 07, 2022 0.1450 0.1500 0.1400 0.1450 243,109 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1450 76,051 +0.00(+3.57%)
Dec 05, 2022 0.1350 0.1450 0.1350 0.1400 362,677 +0.01(+3.70%)
Dec 02, 2022 0.1350 0.1350 0.1300 0.1350 239,281 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.