Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.9400 0.9900 0.9400 0.9900 88,300 +0.07(+7.61%)
Feb 27, 2006 0.9200 0.9200 0.9200 0.9200 1,625 +0.01(+1.10%)
Feb 24, 2006 0.9000 0.9900 0.9000 0.9100 121,800 +0.01(+1.11%)
Feb 23, 2006 0.8000 0.9000 0.8000 0.9000 127,150 +0.10(+12.50%)
Feb 22, 2006 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Feb 21, 2006 0.8000 0.8500 0.8000 0.8000 35,512 +0.00(+0.00%)
Feb 17, 2006 0.7500 0.8000 0.7500 0.8000 77,700 +0.10(+14.29%)
Feb 15, 2006 0.7000 0.7300 0.6800 0.7000 30,144 +0.00(+0.00%)
Feb 14, 2006 0.7200 0.7500 0.7000 0.7000 16,325 +0.00(+0.00%)
Feb 13, 2006 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Feb 10, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Feb 09, 2006 0.7000 0.7000 0.7000 0.7000 5,300 +0.00(+0.00%)
Feb 08, 2006 0.6900 0.7000 0.6900 0.7000 8,700 -0.08(-10.26%)
Feb 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 02, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 01, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 31, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 30, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 26, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 25, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 24, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 20, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 19, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 18, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 13, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 12, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 04, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 29, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 22, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 21, 2005 0.7800 0.7800 0.7800 0.7800 21,017 +0.00(+0.00%)
Dec 20, 2005 0.7800 0.7800 0.7800 0.7800 21,017 +0.00(+0.00%)
Dec 19, 2005 0.8000 0.8000 0.7800 0.7800 9,461 +0.01(+1.30%)
Dec 16, 2005 0.7700 0.7700 0.7700 0.7700 450 -0.03(-3.75%)
Dec 15, 2005 0.7800 0.8300 0.7800 0.8000 18,875 +0.03(+3.90%)
Dec 14, 2005 0.8000 0.8000 0.7700 0.7700 11,250 -0.03(-3.75%)
Dec 13, 2005 0.8000 0.8300 0.7700 0.8000 31,500 +0.00(+0.00%)
Dec 12, 2005 0.7500 0.8000 0.7300 0.8000 128,500 +0.04(+5.26%)
Dec 09, 2005 0.7900 0.8100 0.7500 0.7600 81,300 -0.01(-1.30%)
Dec 08, 2005 0.7700 0.8000 0.7500 0.7700 37,668 -0.02(-2.53%)
Dec 07, 2005 0.7700 0.7900 0.7700 0.7900 27,100 +0.01(+1.28%)
Dec 06, 2005 0.8000 0.8000 0.7200 0.7800 13,247 -0.02(-2.50%)
Dec 05, 2005 0.7400 0.8000 0.7400 0.8000 68,300 +0.00(+0.00%)
Dec 02, 2005 0.7900 0.8100 0.7200 0.8000 67,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.