Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 1,600 -0.01(-20.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,160 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 2,560 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 32,000 +0.01(+37.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0500 0.0400 0.0500 420,000 +0.01(+42.86%)
Feb 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2021 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0400 0.0400 480 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 31,520 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0400 0.0350 0.0400 21,200 +0.00(+14.29%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 72,120 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 102,800 -0.01(-10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.