Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.4200 0.4600 0.4000 0.4450 214,853 +0.02(+4.71%)
Feb 27, 2006 0.4200 0.4400 0.4100 0.4250 226,500 +0.01(+1.19%)
Feb 24, 2006 0.3850 0.4200 0.3800 0.4200 206,400 +0.00(+0.00%)
Feb 23, 2006 0.4200 0.4200 0.3950 0.4200 167,900 +0.00(+0.00%)
Feb 22, 2006 0.4350 0.4500 0.4200 0.4200 109,500 -0.03(-6.67%)
Feb 21, 2006 0.4300 0.4600 0.4300 0.4500 131,600 +0.03(+7.14%)
Feb 17, 2006 0.4400 0.4600 0.4200 0.4200 198,600 +0.02(+5.00%)
Feb 15, 2006 0.4100 0.4200 0.3900 0.4000 124,300 +0.00(+0.00%)
Feb 14, 2006 0.4450 0.4500 0.3900 0.4000 261,500 -0.05(-11.11%)
Feb 13, 2006 0.4700 0.4900 0.4150 0.4500 1,072,400 +0.04(+8.43%)
Feb 10, 2006 0.3800 0.4700 0.3800 0.4150 2,451,132 +0.11(+38.33%)
Feb 09, 2006 0.3000 0.3000 0.3000 0.3000 51,500 +0.03(+11.11%)
Feb 08, 2006 0.3000 0.3000 0.2600 0.2700 165,000 +0.02(+8.00%)
Feb 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2005 0.2450 0.2500 0.2450 0.2500 17,000 +0.00(+0.00%)
Dec 20, 2005 0.2450 0.2500 0.2450 0.2500 17,000 +0.02(+8.70%)
Dec 19, 2005 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Dec 16, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 15, 2005 0.2300 0.2500 0.2100 0.2100 82,000 -0.01(-2.33%)
Dec 14, 2005 0.2400 0.2400 0.2150 0.2150 50,000 -0.02(-10.42%)
Dec 13, 2005 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Dec 12, 2005 0.2350 0.2500 0.2350 0.2500 38,000 +0.02(+8.70%)
Dec 09, 2005 0.2300 0.2300 0.2300 0.2300 25,400 +0.01(+2.22%)
Dec 08, 2005 0.2500 0.2500 0.2250 0.2250 42,000 -0.02(-8.16%)
Dec 07, 2005 0.2500 0.2500 0.2450 0.2450 58,000 -0.02(-5.77%)
Dec 06, 2005 0.2350 0.2600 0.2350 0.2600 16,500 +0.03(+10.64%)
Dec 05, 2005 0.2400 0.2400 0.2350 0.2350 25,000 -0.02(-6.00%)
Dec 02, 2005 0.2150 0.2500 0.2150 0.2500 47,000 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.