Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6500 0.6600 0.6200 0.6300 140,500 -0.03(-4.55%)
Feb 28, 2008 0.6600 0.6600 0.6200 0.6600 153,950 +0.00(+0.00%)
Feb 27, 2008 0.6000 0.6600 0.5900 0.6600 254,755 +0.06(+10.00%)
Feb 26, 2008 0.5800 0.6100 0.5700 0.6000 135,630 +0.01(+1.69%)
Feb 25, 2008 0.5300 0.5900 0.5300 0.5900 184,800 +0.08(+15.69%)
Feb 22, 2008 0.5100 0.5300 0.5000 0.5100 111,309 +0.00(+0.00%)
Feb 21, 2008 0.4900 0.5300 0.4900 0.5100 154,162 +0.03(+6.25%)
Feb 20, 2008 0.5000 0.5000 0.4700 0.4800 75,100 -0.02(-4.00%)
Feb 19, 2008 0.4900 0.5000 0.4700 0.5000 141,030 +0.03(+5.26%)
Feb 18, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 15, 2008 0.4700 0.4850 0.4700 0.4750 42,700 -0.01(-1.04%)
Feb 14, 2008 0.4750 0.4850 0.4650 0.4800 49,418 -0.01(-1.03%)
Feb 13, 2008 0.4800 0.4850 0.4600 0.4850 76,223 +0.02(+3.19%)
Feb 12, 2008 0.4800 0.5000 0.4700 0.4700 109,705 -0.01(-2.08%)
Feb 11, 2008 0.5000 0.5000 0.4800 0.4800 76,000 -0.02(-3.03%)
Feb 08, 2008 0.4900 0.5000 0.4800 0.4950 62,450 +0.02(+3.13%)
Feb 07, 2008 0.4850 0.4850 0.4500 0.4800 170,430 -0.02(-4.00%)
Feb 06, 2008 0.4700 0.5000 0.4650 0.5000 101,860 +0.05(+11.11%)
Feb 05, 2008 0.4800 0.4800 0.4400 0.4500 374,840 -0.04(-8.16%)
Feb 04, 2008 0.4900 0.4900 0.4700 0.4900 85,900 +0.00(+0.00%)
Feb 01, 2008 0.5000 0.5000 0.4900 0.4900 128,500 -0.01(-2.00%)
Jan 31, 2008 0.5000 0.5000 0.4900 0.5000 979,018 -0.01(-1.96%)
Jan 30, 2008 0.5100 0.5200 0.5100 0.5100 107,500 +0.00(+0.00%)
Jan 29, 2008 0.5200 0.5400 0.5000 0.5100 136,700 -0.01(-1.92%)
Jan 28, 2008 0.5200 0.5600 0.5000 0.5200 56,700 -0.02(-3.70%)
Jan 25, 2008 0.5500 0.5500 0.5100 0.5400 67,480 +0.01(+1.89%)
Jan 24, 2008 0.5400 0.5600 0.5300 0.5300 206,600 +0.01(+1.92%)
Jan 23, 2008 0.5500 0.5700 0.5000 0.5200 765,850 -0.02(-3.70%)
Jan 22, 2008 0.5000 0.6500 0.5000 0.5400 466,957 +0.04(+8.00%)
Jan 21, 2008 0.5500 0.5500 0.5000 0.5000 180,400 -0.05(-9.09%)
Jan 18, 2008 0.5700 0.5800 0.5000 0.5500 480,478 +0.02(+3.77%)
Jan 17, 2008 0.5200 0.5700 0.5200 0.5300 203,740 +0.00(+0.00%)
Jan 16, 2008 0.5400 0.5400 0.4900 0.5300 136,200 +0.02(+3.92%)
Jan 15, 2008 0.5800 0.5800 0.5000 0.5100 171,500 -0.06(-10.53%)
Jan 14, 2008 0.6000 0.6100 0.5700 0.5700 234,255 -0.03(-5.00%)
Jan 11, 2008 0.5800 0.6000 0.5500 0.6000 81,700 +0.05(+9.09%)
Jan 10, 2008 0.5800 0.5800 0.5500 0.5500 175,800 -0.02(-3.51%)
Jan 09, 2008 0.6100 0.6300 0.5700 0.5700 42,350 -0.04(-6.56%)
Jan 08, 2008 0.6100 0.6300 0.5700 0.6100 64,430 +0.00(+0.00%)
Jan 07, 2008 0.6100 0.6100 0.5400 0.6100 255,020 +0.02(+3.39%)
Jan 04, 2008 0.5800 0.5900 0.5700 0.5900 115,500 +0.02(+3.51%)
Jan 03, 2008 0.5400 0.6300 0.5400 0.5700 161,936 +0.02(+3.64%)
Jan 02, 2008 0.5200 0.5500 0.5000 0.5500 67,390 +0.05(+10.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5200 0.4900 0.5000 173,700 +0.01(+2.04%)
Dec 28, 2007 0.4800 0.5100 0.4800 0.4900 91,164 -0.01(-1.01%)
Dec 27, 2007 0.4800 0.4950 0.4800 0.4950 243,800 +0.02(+4.21%)
Dec 26, 2007 0.4500 0.4800 0.4500 0.4750 172,025 +0.00(+0.00%)
Dec 24, 2007 0.4500 0.4800 0.4500 0.4750 172,025 +0.01(+3.26%)
Dec 21, 2007 0.4700 0.4800 0.4400 0.4600 954,650 -0.02(-4.17%)
Dec 20, 2007 0.4750 0.5000 0.4700 0.4800 228,101 +0.00(+0.00%)
Dec 19, 2007 0.4550 0.4800 0.4500 0.4800 239,309 +0.00(+0.00%)
Dec 18, 2007 0.4800 0.4900 0.4600 0.4800 241,850 -0.02(-3.03%)
Dec 17, 2007 0.5000 0.5200 0.4800 0.4950 122,500 -0.02(-2.94%)
Dec 14, 2007 0.5200 0.5500 0.5000 0.5100 276,450 +0.01(+2.00%)
Dec 13, 2007 0.5000 0.5200 0.4900 0.5000 279,800 -0.01(-1.96%)
Dec 12, 2007 0.5100 0.5200 0.5000 0.5100 147,918 +0.00(+0.00%)
Dec 11, 2007 0.5200 0.5400 0.5000 0.5100 175,981 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5400 0.5100 0.5100 160,930 +0.00(+0.00%)
Dec 07, 2007 0.5700 0.5700 0.5100 0.5100 206,010 -0.06(-10.53%)
Dec 06, 2007 0.5600 0.5700 0.5400 0.5700 253,700 +0.02(+3.64%)
Dec 05, 2007 0.5500 0.5500 0.5300 0.5500 72,070 +0.02(+3.77%)
Dec 04, 2007 0.5500 0.5500 0.5300 0.5300 151,665 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.