Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3300 0.3300 0.3200 0.3200 81,212 -0.01(-1.54%)
Feb 27, 2014 0.3200 0.3300 0.3200 0.3250 68,235 -0.01(-1.52%)
Feb 26, 2014 0.3200 0.3350 0.3200 0.3300 138,311 +0.01(+3.13%)
Feb 25, 2014 0.3250 0.3250 0.3050 0.3200 434,725 -0.01(-3.03%)
Feb 24, 2014 0.3250 0.3300 0.3250 0.3300 47,970 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3300 0.3200 0.3300 85,763 +0.00(+0.00%)
Feb 20, 2014 0.3200 0.3350 0.3200 0.3300 135,733 +0.01(+1.54%)
Feb 19, 2014 0.3300 0.3350 0.3250 0.3250 92,616 +0.00(+0.00%)
Feb 18, 2014 0.3300 0.3350 0.3250 0.3250 97,036 +0.00(+0.00%)
Feb 14, 2014 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Feb 13, 2014 0.3250 0.3400 0.3050 0.3350 591,947 -0.03(-8.22%)
Feb 12, 2014 0.3800 0.3800 0.3600 0.3650 84,110 +0.00(+0.00%)
Feb 11, 2014 0.3650 0.3800 0.3650 0.3650 279,890 +0.00(+0.00%)
Feb 10, 2014 0.3300 0.3650 0.3200 0.3650 463,275 +0.04(+12.31%)
Feb 07, 2014 0.3100 0.3300 0.3050 0.3250 212,445 +0.02(+4.84%)
Feb 06, 2014 0.3000 0.3150 0.3000 0.3100 269,160 +0.01(+1.64%)
Feb 05, 2014 0.3100 0.3150 0.3050 0.3050 368,420 -0.01(-3.17%)
Feb 04, 2014 0.3200 0.3200 0.3150 0.3150 192,464 -0.02(-5.97%)
Feb 03, 2014 0.3300 0.3350 0.3250 0.3350 97,745 +0.00(+0.00%)
Jan 31, 2014 0.3250 0.3350 0.3150 0.3350 194,634 +0.01(+3.08%)
Jan 30, 2014 0.3200 0.3250 0.3150 0.3250 67,430 +0.01(+1.56%)
Jan 29, 2014 0.3300 0.3300 0.3150 0.3200 194,691 -0.01(-3.03%)
Jan 28, 2014 0.3400 0.3400 0.3200 0.3300 236,318 +0.00(+0.00%)
Jan 27, 2014 0.3600 0.3600 0.3200 0.3300 343,600 -0.01(-1.49%)
Jan 24, 2014 0.3500 0.3600 0.3300 0.3350 105,221 -0.02(-5.63%)
Jan 23, 2014 0.3750 0.3750 0.3350 0.3550 129,319 -0.01(-1.39%)
Jan 22, 2014 0.3800 0.3800 0.3450 0.3600 179,230 -0.02(-5.26%)
Jan 21, 2014 0.3950 0.3950 0.3750 0.3800 159,917 -0.01(-1.30%)
Jan 20, 2014 0.3800 0.4000 0.3700 0.3850 202,420 +0.02(+4.05%)
Jan 17, 2014 0.3250 0.3700 0.3250 0.3700 437,790 +0.05(+17.46%)
Jan 16, 2014 0.3100 0.3200 0.3100 0.3150 112,184 +0.01(+1.61%)
Jan 15, 2014 0.3100 0.3150 0.3000 0.3100 207,465 +0.00(+0.00%)
Jan 14, 2014 0.3200 0.3200 0.3000 0.3100 368,441 -0.02(-4.62%)
Jan 13, 2014 0.3300 0.3300 0.3200 0.3250 206,766 -0.01(-1.52%)
Jan 10, 2014 0.3500 0.3500 0.3250 0.3300 187,748 -0.02(-5.71%)
Jan 09, 2014 0.3650 0.3650 0.3350 0.3500 194,107 -0.01(-1.41%)
Jan 08, 2014 0.3400 0.3600 0.3300 0.3550 265,051 +0.01(+4.41%)
Jan 07, 2014 0.3500 0.3500 0.3300 0.3400 199,342 +0.00(+0.00%)
Jan 06, 2014 0.3500 0.3650 0.3400 0.3400 221,340 -0.01(-4.23%)
Jan 03, 2014 0.3700 0.3750 0.3400 0.3550 253,681 -0.01(-2.74%)
Jan 02, 2014 0.3750 0.3800 0.3550 0.3650 137,178 -0.01(-2.67%)
Dec 31, 2013 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2013 0.3700 0.3900 0.3650 0.3800 179,350 +0.01(+2.70%)
Dec 27, 2013 0.3850 0.4000 0.3650 0.3700 93,965 -0.01(-2.63%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 23, 2013 0.3700 0.4000 0.3700 0.3850 62,205 +0.01(+1.32%)
Dec 20, 2013 0.3850 0.3900 0.3600 0.3800 219,668 +0.01(+1.33%)
Dec 19, 2013 0.4100 0.4200 0.3600 0.3750 565,654 -0.03(-8.54%)
Dec 18, 2013 0.4350 0.4500 0.4000 0.4100 338,018 -0.02(-4.65%)
Dec 17, 2013 0.4100 0.4300 0.4100 0.4300 69,922 +0.02(+4.88%)
Dec 16, 2013 0.4300 0.4500 0.4100 0.4100 129,570 -0.01(-2.38%)
Dec 13, 2013 0.4150 0.4450 0.4100 0.4200 129,123 -0.02(-3.45%)
Dec 12, 2013 0.4400 0.4400 0.4300 0.4350 41,000 +0.01(+2.35%)
Dec 11, 2013 0.4700 0.4800 0.4250 0.4250 139,294 -0.05(-11.46%)
Dec 10, 2013 0.4350 0.5100 0.4350 0.4800 297,875 +0.05(+11.63%)
Dec 09, 2013 0.3850 0.4400 0.3850 0.4300 380,758 +0.05(+13.16%)
Dec 06, 2013 0.3750 0.3800 0.3700 0.3800 91,833 +0.01(+2.70%)
Dec 05, 2013 0.3600 0.3700 0.3500 0.3700 102,284 +0.03(+7.25%)
Dec 04, 2013 0.3600 0.3600 0.3450 0.3450 181,150 -0.02(-5.48%)
Dec 03, 2013 0.3700 0.3750 0.3550 0.3650 114,497 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.