Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1400 0.1400 0.1350 0.1400 51,218 +0.01(+3.70%)
Feb 26, 2015 0.1350 0.1400 0.1350 0.1350 78,000 +0.00(+0.00%)
Feb 25, 2015 0.1350 0.1400 0.1350 0.1350 101,287 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1350 0.1300 0.1350 147,040 +0.01(+8.00%)
Feb 23, 2015 0.1250 0.1250 0.1200 0.1250 206,800 +0.00(+0.00%)
Feb 20, 2015 0.1400 0.1400 0.1250 0.1250 323,686 -0.01(-7.41%)
Feb 19, 2015 0.1400 0.1400 0.1300 0.1350 159,166 -0.01(-3.57%)
Feb 18, 2015 0.1300 0.1400 0.1300 0.1400 130,908 +0.01(+3.70%)
Feb 17, 2015 0.1400 0.1400 0.1300 0.1350 519,081 +0.00(+0.00%)
Feb 13, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 12, 2015 0.1400 0.1450 0.1350 0.1450 140,430 +0.01(+7.41%)
Feb 11, 2015 0.1400 0.1400 0.1350 0.1350 95,269 -0.01(-6.90%)
Feb 10, 2015 0.1350 0.1450 0.1350 0.1450 141,349 +0.00(+3.57%)
Feb 09, 2015 0.1350 0.1400 0.1350 0.1400 99,025 -0.00(-3.45%)
Feb 06, 2015 0.1450 0.1450 0.1400 0.1450 148,090 +0.00(+0.00%)
Feb 05, 2015 0.1400 0.1450 0.1350 0.1450 98,168 +0.00(+0.00%)
Feb 04, 2015 0.1450 0.1450 0.1400 0.1450 89,740 +0.00(+0.00%)
Feb 03, 2015 0.1500 0.1500 0.1450 0.1450 23,670 -0.01(-3.33%)
Feb 02, 2015 0.1550 0.1550 0.1400 0.1500 58,900 -0.01(-3.23%)
Jan 30, 2015 0.1450 0.1550 0.1450 0.1550 94,015 +0.01(+6.90%)
Jan 29, 2015 0.1450 0.1450 0.1400 0.1450 215,755 +0.00(+0.00%)
Jan 28, 2015 0.1550 0.1550 0.1400 0.1450 255,320 -0.01(-6.45%)
Jan 27, 2015 0.1500 0.1550 0.1450 0.1550 128,219 +0.01(+3.33%)
Jan 26, 2015 0.1450 0.1550 0.1400 0.1500 126,131 -0.01(-3.23%)
Jan 23, 2015 0.1500 0.1550 0.1500 0.1550 451,965 +0.01(+10.71%)
Jan 22, 2015 0.1350 0.1400 0.1350 0.1400 48,773 +0.00(+0.00%)
Jan 21, 2015 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jan 20, 2015 0.1350 0.1350 0.1300 0.1350 181,673 +0.00(+0.00%)
Jan 19, 2015 0.1250 0.1350 0.1250 0.1350 80,275 +0.01(+3.85%)
Jan 16, 2015 0.1300 0.1300 0.1250 0.1300 64,150 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 138,170 +0.01(+4.00%)
Jan 14, 2015 0.1200 0.1250 0.1150 0.1250 224,764 +0.01(+8.70%)
Jan 13, 2015 0.1150 445,278 -0.02(-14.81%)
Jan 12, 2015 0.1350 0.1350 0.1250 0.1350 300,600 +0.00(+0.00%)
Jan 09, 2015 0.1400 0.1450 0.1300 0.1350 191,411 -0.01(-3.57%)
Jan 08, 2015 0.1400 0.1400 0.1350 0.1400 288,650 +0.00(+0.00%)
Jan 07, 2015 0.1400 0.1400 0.1350 0.1400 105,666 +0.01(+3.70%)
Jan 06, 2015 0.1450 0.1450 0.1350 0.1350 122,301 -0.01(-6.90%)
Jan 05, 2015 0.1400 0.1450 0.1350 0.1450 362,302 +0.00(+3.57%)
Jan 02, 2015 0.1400 0.1500 0.1400 0.1400 232,860 +0.01(+3.70%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2014 0.1550 0.1550 0.1350 0.1450 713,300 -0.01(-6.45%)
Dec 29, 2014 0.1500 0.1550 0.1500 0.1550 443,170 +0.01(+3.33%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 23, 2014 0.1350 0.1550 0.1350 0.1350 304,666 -0.01(-6.90%)
Dec 22, 2014 0.1350 0.1450 0.1300 0.1450 329,953 +0.01(+11.54%)
Dec 19, 2014 0.1200 0.1350 0.1200 0.1300 331,466 +0.01(+4.00%)
Dec 18, 2014 0.1250 0.1300 0.1200 0.1250 154,910 +0.00(+0.00%)
Dec 17, 2014 0.1250 0.1250 0.1200 0.1250 363,857 +0.01(+8.70%)
Dec 16, 2014 0.1200 0.1050 0.1150 373,730 +0.00(+0.00%)
Dec 15, 2014 0.1150 0.1200 0.1050 0.1150 461,350 +0.00(+0.00%)
Dec 12, 2014 0.1050 0.1150 0.1000 0.1150 405,440 +0.01(+4.55%)
Dec 11, 2014 0.1200 0.1200 0.1050 0.1100 266,053 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1250 0.1050 0.1100 398,362 -0.01(-8.33%)
Dec 09, 2014 0.1150 0.1250 0.1150 0.1200 146,700 -0.01(-4.00%)
Dec 08, 2014 0.1300 0.1300 0.1150 0.1250 258,970 -0.01(-3.85%)
Dec 05, 2014 0.1300 0.1400 0.1250 0.1300 251,575 +0.00(+0.00%)
Dec 04, 2014 0.1350 0.1450 0.1300 0.1300 49,100 -0.01(-3.70%)
Dec 03, 2014 0.1350 0.1400 0.1350 0.1350 246,220 +0.01(+3.85%)
Dec 02, 2014 0.1300 0.1350 0.1300 0.1300 125,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.