Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1600 297,810 +0.01(+3.23%)
Feb 27, 2017 0.1550 0.1550 0.1500 0.1550 91,787 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1550 124,000 -0.01(-3.13%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1600 151,125 +0.00(+0.00%)
Feb 22, 2017 0.1550 0.1650 0.1550 0.1600 187,760 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1700 0.1600 0.1600 177,286 +0.01(+3.23%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 16, 2017 0.1700 0.1750 0.1600 0.1700 267,040 +0.00(+0.00%)
Feb 15, 2017 0.1700 0.1700 0.1600 0.1700 65,452 +0.01(+6.25%)
Feb 14, 2017 0.1750 0.1750 0.1600 0.1600 291,650 -0.01(-8.57%)
Feb 13, 2017 0.1700 0.1750 0.1650 0.1750 523,424 +0.01(+9.37%)
Feb 10, 2017 0.1600 0.1650 0.1600 0.1600 175,830 +0.01(+3.23%)
Feb 09, 2017 0.1600 0.1600 0.1500 0.1550 126,850 +0.00(+0.00%)
Feb 08, 2017 0.1600 0.1700 0.1500 0.1550 271,100 -0.01(-3.13%)
Feb 07, 2017 0.1500 0.1600 0.1450 0.1600 184,041 +0.02(+10.34%)
Feb 06, 2017 0.1550 0.1550 0.1450 0.1450 238,150 +0.00(+3.57%)
Feb 03, 2017 0.1500 0.1550 0.1400 0.1400 592,405 -0.00(-3.45%)
Feb 02, 2017 0.1700 0.1700 0.1450 0.1450 594,366 -0.03(-14.71%)
Feb 01, 2017 0.1750 0.1750 0.1600 0.1700 157,050 -0.01(-5.56%)
Jan 31, 2017 0.1750 0.1850 0.1700 0.1800 197,837 +0.01(+5.88%)
Jan 30, 2017 0.1700 0.1750 0.1600 0.1700 336,340 +0.00(+0.00%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1700 97,200 +0.00(+0.00%)
Jan 26, 2017 0.1650 0.1700 0.1600 0.1700 263,478 -0.00(-2.86%)
Jan 25, 2017 0.1700 0.1750 0.1650 0.1750 813,218 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1850 0.1400 0.1750 1,246,690 +0.03(+20.69%)
Jan 23, 2017 0.1400 0.1450 0.1350 0.1450 65,950 +0.00(+0.00%)
Jan 20, 2017 0.1450 0.1450 0.1350 0.1450 80,925 +0.00(+3.57%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1400 82,350 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1400 229,888 -0.01(-6.67%)
Jan 17, 2017 0.1450 0.1500 0.1400 0.1500 142,307 +0.00(+0.00%)
Jan 16, 2017 0.1500 0.1500 0.1450 0.1500 190,770 +0.00(+0.00%)
Jan 13, 2017 0.1350 0.1500 0.1350 0.1500 802,868 +0.01(+7.14%)
Jan 12, 2017 0.1350 0.1400 0.1350 0.1400 206,200 +0.00(+0.00%)
Jan 11, 2017 0.1350 0.1400 0.1350 0.1400 162,450 +0.00(+0.00%)
Jan 10, 2017 0.1300 0.1400 0.1300 0.1400 362,000 +0.01(+7.69%)
Jan 09, 2017 0.1250 0.1300 0.1250 0.1300 164,565 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1300 0.1250 0.1300 44,540 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1300 0.1300 0.1300 23,760 +0.01(+4.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1250 95,690 -0.01(-3.85%)
Jan 03, 2017 0.1250 0.1300 0.1250 0.1300 70,000 +0.01(+4.00%)
Dec 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 29, 2016 0.1250 0.1300 0.1250 0.1250 17,800 -0.01(-3.85%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 195,934 +0.00(+0.00%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 22, 2016 0.1300 0.1350 0.1300 0.1350 89,600 +0.01(+3.85%)
Dec 21, 2016 0.1300 0.1300 0.1300 0.1300 57,359 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1300 0.1300 0.1300 31,950 +0.00(+0.00%)
Dec 19, 2016 0.1300 0.1350 0.1300 0.1300 199,101 +0.00(+0.00%)
Dec 16, 2016 0.1350 0.1350 0.1300 0.1300 153,800 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1400 0.1250 0.1300 445,975 +0.00(+0.00%)
Dec 13, 2016 0.1300 0.1300 0.1300 0.1300 102,200 -0.01(-3.70%)
Dec 12, 2016 0.1300 0.1350 0.1250 0.1350 203,125 +0.01(+3.85%)
Dec 09, 2016 0.1350 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Dec 08, 2016 0.1300 0.1400 0.1300 0.1350 133,600 +0.01(+3.85%)
Dec 07, 2016 0.1350 0.1350 0.1300 0.1300 215,500 +0.00(+0.00%)
Dec 06, 2016 0.1350 0.1350 0.1300 0.1300 236,592 -0.01(-3.70%)
Dec 05, 2016 0.1250 0.1400 0.1250 0.1350 510,425 +0.01(+8.00%)
Dec 02, 2016 0.1250 0.1300 0.1250 0.1250 13,950 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.