Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1200 0.1100 0.1200 132,000 +0.00(+0.00%)
Feb 27, 2019 0.1150 0.1250 0.1150 0.1200 77,050 +0.00(+4.35%)
Feb 26, 2019 0.1200 0.1200 0.1150 0.1150 140,058 -0.00(-4.17%)
Feb 25, 2019 0.1200 0.1200 0.1150 0.1200 112,827 +0.01(+9.09%)
Feb 22, 2019 0.1150 0.1200 0.1100 0.1100 121,656 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1100 111,000 -0.01(-8.33%)
Feb 20, 2019 0.1100 0.1200 0.1100 0.1200 84,394 +0.00(+4.35%)
Feb 19, 2019 0.1200 0.1200 0.1150 0.1150 46,475 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 13, 2019 0.1150 0.1200 0.1150 0.1150 16,250 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 20,500 +0.01(+4.55%)
Feb 11, 2019 0.1100 0.1150 0.1100 0.1100 114,065 -0.01(-8.33%)
Feb 08, 2019 0.1150 0.1200 0.1150 0.1200 91,450 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1200 0.1150 0.1200 25,999 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1300 0.1200 0.1200 7,250 +0.00(+4.35%)
Feb 04, 2019 0.1250 0.1300 0.1150 0.1150 29,728 -0.00(-4.17%)
Feb 01, 2019 0.1300 0.1300 0.1200 0.1200 11,900 -0.01(-7.69%)
Jan 31, 2019 0.1200 0.1300 0.1200 0.1300 275,585 +0.01(+8.33%)
Jan 30, 2019 0.1150 0.1200 0.1100 0.1200 202,310 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1200 0.1150 0.1200 88,750 +0.01(+9.09%)
Jan 28, 2019 0.1200 0.1200 0.1100 0.1100 82,342 -0.01(-8.33%)
Jan 25, 2019 0.1100 0.1200 0.1100 0.1200 60,750 +0.00(+4.35%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1150 40,215 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1150 0.1100 0.1100 351,517 +0.00(+0.00%)
Jan 22, 2019 0.1150 0.1200 0.1100 0.1100 158,099 -0.01(-8.33%)
Jan 21, 2019 0.1100 0.1250 0.1100 0.1200 37,110 +0.00(+0.00%)
Jan 18, 2019 0.1150 0.1200 0.1100 0.1200 98,999 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 95,141 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1200 0.1100 0.1200 105,020 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1200 0.1150 0.1200 52,516 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1100 0.1200 155,080 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1200 242,725 +0.00(+4.35%)
Jan 10, 2019 0.1150 0.1150 0.1100 0.1150 53,635 -0.00(-4.17%)
Jan 09, 2019 0.1100 0.1200 0.1100 0.1200 122,500 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1200 0.1100 0.1200 39,999 +0.00(+4.35%)
Jan 07, 2019 0.1050 0.1200 0.1050 0.1150 91,878 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1100 29,848 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1150 0.1000 0.1100 280,673 +0.01(+4.76%)
Jan 02, 2019 0.0950 0.1050 0.0950 0.1050 122,375 +0.01(+16.67%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.1000 194,269 +0.01(+11.11%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 244,250 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 535,600 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 126,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 270,200 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0950 0.0950 101,350 +0.01(+5.56%)
Dec 17, 2018 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Dec 11, 2018 0.0850 0.0950 0.0850 0.0950 69,500 +0.01(+5.56%)
Dec 10, 2018 0.0900 0.0900 0.0850 0.0900 34,400 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Dec 06, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Dec 05, 2018 0.0900 0.0900 0.0850 0.0850 51,000 -0.01(-10.53%)
Dec 04, 2018 0.0900 0.0950 0.0900 0.0950 141,362 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.