Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 403,577 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0750 0.0750 102,000 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0750 0.0800 53,000 +0.00(+0.00%)
Feb 18, 2020 0.0850 0.0850 0.0800 0.0800 25,800 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2020 0.0750 0.0850 0.0750 0.0850 5,500 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0850 0.0750 0.0850 182,635 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Feb 10, 2020 0.0800 0.0850 0.0800 0.0800 115,800 -0.01(-5.88%)
Feb 07, 2020 0.0850 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0850 0.0800 0.0850 64,940 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0850 0.0800 0.0850 42,400 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0850 84,250 +0.01(+6.25%)
Jan 30, 2020 0.0900 0.0900 0.0800 0.0800 165,145 -0.01(-11.11%)
Jan 29, 2020 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0850 0.0850 70,250 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0850 0.0850 54,111 -0.00(-5.56%)
Jan 21, 2020 0.0900 0.0900 0.0900 0.0900 27,333 +0.00(+5.88%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0850 70,700 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0900 0.0800 0.0850 56,708 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0850 0.0800 0.0850 271,065 +0.01(+6.25%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Jan 14, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 101,710 -0.01(-5.88%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0850 0.0750 0.0850 6,500 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 80,775 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 507,700 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0800 0.0850 274,160 -0.00(-5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0800 0.0850 0.0750 0.0800 168,000 +0.01(+6.67%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0750 65,630 -0.01(-11.76%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0800 0.0850 316,390 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0800 0.0900 11,500 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-5.26%)
Dec 18, 2019 0.0850 0.0950 0.0850 0.0950 6,250 +0.01(+5.56%)
Dec 17, 2019 0.0900 0.0900 0.0800 0.0900 207,325 +0.00(+5.88%)
Dec 16, 2019 0.0800 0.0850 0.0800 0.0850 30,593 +0.01(+6.25%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 25,400 -0.01(-5.88%)
Dec 12, 2019 0.0750 0.0850 0.0750 0.0850 150,700 +0.01(+13.33%)
Dec 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0750 180,259 -0.01(-11.76%)
Dec 06, 2019 0.0900 0.0950 0.0800 0.0850 153,128 +0.01(+6.25%)
Dec 05, 2019 0.0850 0.0850 0.0800 0.0800 27,845 -0.01(-5.88%)
Dec 04, 2019 0.0750 0.0850 0.0750 0.0850 57,500 +0.01(+13.33%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0750 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.