Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4000 0.4000 0.3800 0.3900 68,275 -0.01(-2.50%)
Feb 25, 2021 0.4450 0.4450 0.4000 0.4000 222,272 -0.02(-5.88%)
Feb 24, 2021 0.4250 0.4400 0.4100 0.4250 488,679 +0.02(+3.66%)
Feb 23, 2021 0.4400 0.4400 0.3900 0.4100 344,291 -0.02(-4.65%)
Feb 22, 2021 0.4000 0.4400 0.4000 0.4300 862,282 +0.04(+11.69%)
Feb 19, 2021 0.3400 0.4100 0.3350 0.3850 1,265,814 +0.06(+18.46%)
Feb 18, 2021 0.3200 0.3250 0.3000 0.3250 443,350 +0.02(+4.84%)
Feb 17, 2021 0.3100 0.3200 0.3000 0.3100 164,205 -0.01(-1.59%)
Feb 16, 2021 0.3150 0.3200 0.3100 0.3150 57,353 +0.01(+1.61%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2021 0.3300 0.3300 0.3100 0.3200 223,880 +0.01(+1.59%)
Feb 10, 2021 0.3100 0.3250 0.3050 0.3150 323,659 +0.02(+5.00%)
Feb 09, 2021 0.3000 0.3000 0.2850 0.3000 137,720 +0.00(+0.00%)
Feb 08, 2021 0.3150 0.3200 0.3000 0.3000 357,640 +0.00(+0.00%)
Feb 05, 2021 0.3100 0.3150 0.2800 0.3000 364,450 +0.00(+0.00%)
Feb 04, 2021 0.3400 0.3400 0.3000 0.3000 157,843 -0.02(-4.76%)
Feb 03, 2021 0.2700 0.3300 0.2700 0.3150 335,930 +0.04(+16.67%)
Feb 02, 2021 0.2550 0.2800 0.2550 0.2700 132,000 +0.02(+5.88%)
Feb 01, 2021 0.2600 0.2600 0.2400 0.2550 307,447 -0.02(-5.56%)
Jan 29, 2021 0.2950 0.2950 0.2600 0.2700 133,601 +0.00(+0.00%)
Jan 28, 2021 0.2650 0.3000 0.2650 0.2700 135,848 +0.01(+1.89%)
Jan 27, 2021 0.3100 0.3200 0.2650 0.2650 803,042 -0.06(-18.46%)
Jan 26, 2021 0.3400 0.3600 0.3250 0.3250 98,023 -0.03(-9.72%)
Jan 25, 2021 0.3650 0.3650 0.3500 0.3600 66,945 +0.00(+0.00%)
Jan 22, 2021 0.3750 0.3750 0.3400 0.3600 401,197 -0.02(-4.00%)
Jan 21, 2021 0.3850 0.3850 0.3650 0.3750 108,750 -0.01(-2.60%)
Jan 20, 2021 0.3800 0.3850 0.3700 0.3850 89,743 +0.01(+2.67%)
Jan 19, 2021 0.3800 0.3800 0.3700 0.3750 44,927 +0.01(+1.35%)
Jan 18, 2021 0.3650 0.3750 0.3650 0.3700 69,266 -0.01(-2.63%)
Jan 15, 2021 0.3850 0.3900 0.3600 0.3800 131,900 -0.01(-2.56%)
Jan 14, 2021 0.4000 0.4000 0.3750 0.3900 191,075 +0.00(+0.00%)
Jan 13, 2021 0.3950 0.4200 0.3900 0.3900 424,019 +0.02(+5.41%)
Jan 12, 2021 0.3650 0.3750 0.3400 0.3700 96,347 +0.00(+0.00%)
Jan 11, 2021 0.3800 0.3800 0.3400 0.3700 112,935 -0.02(-5.13%)
Jan 08, 2021 0.4000 0.4000 0.3800 0.3900 223,237 +0.00(+0.00%)
Jan 07, 2021 0.3900 0.4100 0.3900 0.3900 77,878 +0.01(+2.63%)
Jan 06, 2021 0.4000 0.4050 0.3800 0.3800 130,255 -0.03(-7.32%)
Jan 05, 2021 0.4000 0.4200 0.4000 0.4100 223,945 +0.01(+2.50%)
Jan 04, 2021 0.3400 0.4000 0.3400 0.4000 392,377 +0.07(+19.40%)
Dec 31, 2020 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Dec 30, 2020 0.4400 0.4500 0.3750 0.3800 724,149 -0.08(-17.39%)
Dec 29, 2020 0.4000 0.4650 0.4000 0.4600 1,091,936 +0.12(+33.33%)
Dec 24, 2020 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Dec 23, 2020 0.3000 0.3100 0.2900 0.3050 258,208 +0.02(+8.93%)
Dec 22, 2020 0.2350 0.3200 0.2300 0.2800 1,326,666 +0.06(+24.44%)
Dec 21, 2020 0.1900 0.2250 0.1900 0.2250 1,056,243 +0.04(+18.42%)
Dec 18, 2020 0.1900 0.1900 0.1800 0.1900 37,332 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1900 0.1800 0.1900 227,874 +0.01(+5.56%)
Dec 16, 2020 0.2000 0.2000 0.1800 0.1800 232,100 -0.02(-10.00%)
Dec 15, 2020 0.1950 0.2000 0.1850 0.2000 84,730 +0.01(+5.26%)
Dec 14, 2020 0.1850 0.1900 0.1750 0.1900 157,288 +0.00(+0.00%)
Dec 11, 2020 0.1700 0.1900 0.1700 0.1900 176,370 +0.01(+5.56%)
Dec 10, 2020 0.1650 0.1900 0.1650 0.1800 174,501 +0.00(+0.00%)
Dec 09, 2020 0.1950 0.2000 0.1750 0.1800 195,345 -0.02(-7.69%)
Dec 08, 2020 0.1900 0.1950 0.1800 0.1950 219,660 +0.01(+5.41%)
Dec 07, 2020 0.1800 0.1850 0.1800 0.1850 131,395 +0.01(+2.78%)
Dec 04, 2020 0.1750 0.1850 0.1750 0.1800 96,428 +0.00(+0.00%)
Dec 03, 2020 0.1800 0.1850 0.1750 0.1800 135,676 -0.01(-2.70%)
Dec 02, 2020 0.1850 0.1850 0.1750 0.1850 169,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.