Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1500 0.1550 0.1300 0.1300 553,820 -0.01(-10.34%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1450 1,085,505 +0.00(+3.57%)
Feb 24, 2017 0.1350 0.1400 0.1300 0.1400 377,601 +0.01(+7.69%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1300 619,955 +0.01(+4.00%)
Feb 22, 2017 0.1300 0.1350 0.1200 0.1250 382,480 -0.01(-7.41%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1350 116,000 +0.01(+3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1250 0.1300 0.1200 0.1200 216,540 -0.01(-4.00%)
Feb 15, 2017 0.1350 0.1350 0.1250 0.1250 135,519 -0.01(-3.85%)
Feb 14, 2017 0.1500 0.1500 0.1300 0.1300 479,060 -0.01(-10.34%)
Feb 13, 2017 0.1400 0.1500 0.1350 0.1450 839,826 +0.01(+7.41%)
Feb 10, 2017 0.1350 0.1350 0.1250 0.1350 875,200 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1250 0.1350 409,500 +0.01(+3.85%)
Feb 08, 2017 0.1500 0.1500 0.1300 0.1300 425,280 -0.02(-13.33%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1500 535,890 +0.01(+7.14%)
Feb 06, 2017 0.1450 0.1450 0.1400 0.1400 60,500 -0.00(-3.45%)
Feb 03, 2017 0.1350 0.1500 0.1250 0.1450 337,100 +0.01(+11.54%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 114,505 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1300 90,000 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1300 167,500 +0.01(+4.00%)
Jan 30, 2017 0.1300 0.1350 0.1250 0.1250 89,000 -0.01(-3.85%)
Jan 27, 2017 0.1350 0.1400 0.1300 0.1300 310,799 +0.00(+0.00%)
Jan 26, 2017 0.1250 0.1300 0.1200 0.1300 111,000 +0.00(+0.00%)
Jan 25, 2017 0.1350 0.1350 0.1250 0.1300 70,500 +0.01(+4.00%)
Jan 24, 2017 0.1350 0.1350 0.1250 0.1250 126,500 -0.01(-7.41%)
Jan 23, 2017 0.1300 0.1350 0.1300 0.1350 139,000 +0.01(+8.00%)
Jan 20, 2017 0.1250 0.1300 0.1250 0.1250 268,300 -0.01(-3.85%)
Jan 19, 2017 0.1250 0.1300 0.1250 0.1300 102,380 +0.00(+0.00%)
Jan 18, 2017 0.1300 0.1300 0.1250 0.1300 390,500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1300 0.1250 0.1300 132,510 +0.01(+4.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 220,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 57,860 -0.01(-3.57%)
Jan 12, 2017 0.1350 0.1400 0.1350 0.1400 142,500 +0.01(+3.70%)
Jan 11, 2017 0.1400 0.1400 0.1350 0.1350 254,000 -0.01(-3.57%)
Jan 10, 2017 0.1500 0.1500 0.1400 0.1400 176,000 -0.01(-9.68%)
Jan 09, 2017 0.1500 0.1550 0.1500 0.1550 99,200 +0.01(+3.33%)
Jan 06, 2017 0.1450 0.1500 0.1450 0.1500 791,150 +0.01(+7.14%)
Jan 05, 2017 0.1400 0.1400 0.1300 0.1400 581,500 +0.01(+7.69%)
Jan 04, 2017 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1350 0.1300 0.1300 121,000 -0.01(-3.70%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2016 0.1200 0.1400 0.1200 0.1300 269,000 +0.01(+13.04%)
Dec 28, 2016 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 22, 2016 0.1200 0.1200 0.1100 0.1100 373,500 -0.01(-8.33%)
Dec 21, 2016 0.1300 0.1300 0.1200 0.1200 80,500 -0.02(-11.11%)
Dec 20, 2016 0.1350 0.1350 0.1300 0.1350 217,007 +0.01(+3.85%)
Dec 19, 2016 0.1200 0.1400 0.1200 0.1300 717,308 +0.02(+18.18%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 36,652 -0.01(-4.35%)
Dec 15, 2016 0.1150 0.1200 0.1100 0.1150 167,000 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1200 0.1150 0.1150 640,110 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 97,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1150 0.1000 0.1150 920,000 +0.01(+15.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 342,500 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 122,300 +0.01(+5.26%)
Dec 07, 2016 0.1000 0.1000 0.0900 0.0950 1,833,015 -0.01(-5.00%)
Dec 06, 2016 0.1000 0.1000 0.0900 0.1000 1,232,513 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.1000 0.0900 0.1000 627,150 +0.01(+11.11%)
Dec 02, 2016 0.0850 0.0900 0.0850 0.0900 62,100 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.