Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.894 2.894 2.851 2.851 15,533 -0.03(-1.20%)
Feb 27, 2002 2.911 2.911 2.885 2.885 4,487 -0.04(-1.48%)
Feb 26, 2002 2.885 2.929 2.885 2.929 1,495 -0.01(-0.30%)
Feb 25, 2002 2.859 2.937 2.859 2.937 17,489 +0.08(+2.74%)
Feb 22, 2002 2.859 2.868 2.859 2.859 11,506 +0.02(+0.61%)
Feb 21, 2002 2.868 2.868 2.807 2.842 12,887 -0.03(-0.91%)
Feb 20, 2002 2.842 2.868 2.807 2.868 9,435 +0.03(+1.23%)
Feb 19, 2002 2.842 2.842 2.833 2.833 9,895 +0.02(+0.62%)
Feb 18, 2002 2.851 2.868 2.816 2.816 9,665 +0.00(+0.00%)
Feb 15, 2002 2.851 2.868 2.816 2.816 9,665 -0.02(-0.61%)
Feb 14, 2002 2.781 2.833 2.781 2.833 1,610 +0.10(+3.49%)
Feb 13, 2002 2.738 2.833 2.738 2.738 3,797 +0.00(+0.00%)
Feb 12, 2002 2.738 2.738 2.738 2.738 1,150 -0.04(-1.56%)
Feb 11, 2002 2.816 2.824 2.712 2.781 6,213 -0.04(-1.54%)
Feb 08, 2002 2.781 2.824 2.712 2.824 3,682 +0.04(+1.56%)
Feb 07, 2002 2.738 2.781 2.712 2.781 2,761 +0.04(+1.59%)
Feb 06, 2002 2.772 2.859 2.738 2.738 1,841 +0.00(+0.00%)
Feb 05, 2002 2.738 2.772 2.738 2.738 5,753 +0.00(+0.00%)
Feb 04, 2002 2.911 2.946 2.738 2.738 17,259 -0.17(-5.97%)
Feb 01, 2002 2.903 2.911 2.824 2.911 1,035 -0.01(-0.30%)
Jan 31, 2002 2.842 2.946 2.824 2.920 19,446 +0.14(+5.00%)
Jan 30, 2002 2.720 2.824 2.720 2.781 15,763 +0.03(+0.95%)
Jan 29, 2002 2.816 2.816 2.746 2.755 20,826 -0.01(-0.31%)
Jan 28, 2002 2.755 2.833 2.755 2.764 27,385 +0.01(+0.32%)
Jan 25, 2002 2.738 2.859 2.712 2.755 38,546 -0.11(-3.94%)
Jan 24, 2002 2.868 2.868 2.781 2.868 10,010 -0.01(-0.30%)
Jan 23, 2002 2.990 3.042 2.877 2.877 35,095 -0.08(-2.65%)
Jan 22, 2002 2.877 2.955 2.877 2.955 15,994 +0.04(+1.49%)
Jan 21, 2002 2.972 2.972 2.911 2.911 16,914 +0.00(+0.00%)
Jan 18, 2002 2.972 2.972 2.911 2.911 16,914 -0.06(-2.05%)
Jan 17, 2002 2.998 2.998 2.907 2.972 249,232 -0.03(-0.87%)
Jan 16, 2002 2.803 3.024 2.781 2.998 67,428 +0.19(+6.81%)
Jan 15, 2002 2.712 2.824 2.712 2.807 34,289 -0.02(-0.62%)
Jan 14, 2002 2.955 2.972 2.625 2.824 31,412 -0.09(-2.98%)
Jan 11, 2002 2.824 2.946 2.798 2.911 12,772 +0.10(+3.39%)
Jan 10, 2002 2.746 2.824 2.746 2.816 10,240 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.