Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 60.53 60.99 60.37 60.50 8,649,102 -0.02(-0.03%)
Feb 26, 2015 60.35 60.81 60.27 60.52 7,327,735 -0.10(-0.16%)
Feb 25, 2015 61.10 61.10 60.21 60.62 9,983,708 -0.25(-0.41%)
Feb 24, 2015 60.85 61.24 60.52 60.87 7,900,656 +0.30(+0.50%)
Feb 23, 2015 61.54 61.90 60.24 60.57 11,582,056 -0.73(-1.19%)
Feb 20, 2015 59.61 61.34 59.22 61.30 15,533,974 +2.30(+3.90%)
Feb 19, 2015 58.92 59.08 58.65 59.00 8,665,548 -0.24(-0.41%)
Feb 18, 2015 59.15 59.48 58.30 59.24 10,781,655 +0.52(+0.89%)
Feb 17, 2015 58.95 59.00 57.90 58.72 12,788,965 +0.67(+1.15%)
Feb 13, 2015 57.35 58.05 58.05 58.05 11,303,200 +1.00(+1.75%)
Feb 12, 2015 57.40 57.58 56.16 57.05 11,940,730 +0.36(+0.64%)
Feb 11, 2015 57.36 57.83 56.26 56.69 14,681,352 -0.20(-0.35%)
Feb 10, 2015 55.93 57.01 55.60 56.89 18,916,778 +1.41(+2.54%)
Feb 09, 2015 55.67 56.35 55.18 55.48 22,521,928 -1.42(-2.50%)
Feb 06, 2015 57.71 57.83 56.69 56.90 13,890,916 -1.09(-1.88%)
Feb 05, 2015 57.55 58.26 56.15 57.99 18,964,492 +1.08(+1.90%)
Feb 04, 2015 58.95 58.95 56.65 56.91 31,248,692 -4.74(-7.69%)
Feb 03, 2015 61.60 61.76 59.98 61.65 10,720,947 +0.95(+1.57%)
Feb 02, 2015 61.49 61.49 58.65 60.70 11,489,713 +0.35(+0.58%)
Jan 30, 2015 62.09 62.68 60.12 60.35 17,582,492 -2.77(-4.39%)
Jan 29, 2015 62.12 63.38 61.59 63.12 8,481,102 +1.27(+2.05%)
Jan 28, 2015 63.44 63.56 61.69 61.85 6,909,406 -1.25(-1.98%)
Jan 27, 2015 62.33 63.50 62.20 63.10 6,531,453 +0.27(+0.43%)
Jan 26, 2015 62.26 63.04 61.68 62.83 8,181,088 +0.40(+0.64%)
Jan 23, 2015 63.66 63.66 62.35 62.43 6,881,063 -0.55(-0.87%)
Jan 22, 2015 63.20 63.45 61.88 62.98 8,941,029 +0.28(+0.45%)
Jan 21, 2015 63.10 63.45 62.28 62.70 7,979,249 -0.75(-1.18%)
Jan 20, 2015 65.06 65.29 62.75 63.45 9,064,585 -1.09(-1.69%)
Jan 16, 2015 62.95 64.54 64.54 64.54 8,106,000 +1.65(+2.62%)
Jan 15, 2015 64.00 64.11 62.87 62.89 6,149,083 -0.81(-1.27%)
Jan 14, 2015 62.62 64.07 61.86 63.70 9,448,317 +0.31(+0.49%)
Jan 13, 2015 65.72 66.07 62.91 63.39 13,908,087 -2.37(-3.60%)
Jan 12, 2015 66.34 66.93 65.75 65.76 6,159,740 -0.02(-0.03%)
Jan 09, 2015 66.69 67.20 65.11 65.78 8,779,934 -1.85(-2.74%)
Jan 08, 2015 68.16 68.29 67.42 67.63 7,944,970 +0.70(+1.05%)
Jan 07, 2015 64.57 67.05 64.48 66.93 8,282,828 +2.60(+4.04%)
Jan 06, 2015 65.62 65.75 63.70 64.33 5,488,071 -0.32(-0.49%)
Jan 05, 2015 65.50 66.10 63.88 64.65 8,007,433 -1.24(-1.88%)
Jan 02, 2015 65.44 66.40 65.49 65.89 5,087,291 +0.45(+0.69%)
Dec 31, 2014 66.72 65.44 65.44 65.44 3,989,100 -0.86(-1.30%)
Dec 30, 2014 66.77 67.16 66.02 66.30 5,568,725 -0.84(-1.25%)
Dec 29, 2014 66.58 67.37 66.42 67.14 3,875,718 +0.16(+0.24%)
Dec 26, 2014 66.51 67.24 66.51 66.98 4,158,161 +0.77(+1.16%)
Dec 24, 2014 64.75 66.21 66.21 66.21 4,705,500 +1.86(+2.89%)
Dec 23, 2014 67.23 67.32 64.02 64.35 12,119,873 -2.62(-3.91%)
Dec 22, 2014 67.71 68.25 66.83 66.97 12,875,890 -0.74(-1.09%)
Dec 19, 2014 67.69 68.50 66.84 67.71 12,631,038 -0.21(-0.31%)
Dec 18, 2014 67.86 68.01 67.20 67.92 7,173,011 +1.35(+2.03%)
Dec 17, 2014 65.50 66.73 65.09 66.57 5,934,604 +1.32(+2.02%)
Dec 16, 2014 65.11 66.94 64.80 65.25 8,544,913 -0.37(-0.56%)
Dec 15, 2014 65.75 66.47 64.81 65.62 7,231,014 +0.35(+0.54%)
Dec 12, 2014 66.53 67.17 65.01 65.27 9,221,434 -1.76(-2.63%)
Dec 11, 2014 66.48 67.96 66.24 67.03 9,517,842 -0.55(-0.81%)
Dec 10, 2014 69.44 69.44 67.53 67.58 8,574,718 -1.56(-2.26%)
Dec 09, 2014 68.21 69.19 67.61 69.14 6,836,407 -0.28(-0.40%)
Dec 08, 2014 69.81 70.76 69.35 69.42 5,452,113 -0.29(-0.42%)
Dec 05, 2014 69.52 69.78 69.34 69.71 4,360,127 +0.14(+0.20%)
Dec 04, 2014 68.35 69.86 68.29 69.57 7,670,135 +1.07(+1.56%)
Dec 03, 2014 69.17 69.48 68.41 68.50 5,821,081 -0.77(-1.11%)
Dec 02, 2014 68.88 69.49 68.64 69.27 6,491,493 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.