Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.30 13.51 13.08 13.10 26,608 -0.18(-1.39%)
Feb 26, 2015 13.02 13.44 13.02 13.28 30,958 +0.20(+1.55%)
Feb 25, 2015 13.14 13.44 12.98 13.08 33,121 -0.13(-0.98%)
Feb 24, 2015 13.13 13.35 13.00 13.21 58,728 +0.05(+0.35%)
Feb 23, 2015 13.17 13.79 13.05 13.16 39,240 -0.13(-0.97%)
Feb 20, 2015 13.37 13.44 13.24 13.29 43,670 -0.16(-1.16%)
Feb 19, 2015 13.61 13.70 13.38 13.45 20,281 -0.24(-1.75%)
Feb 18, 2015 13.64 13.76 13.51 13.69 23,764 +0.03(+0.20%)
Feb 17, 2015 13.57 13.81 13.55 13.66 36,176 +0.13(+0.95%)
Feb 13, 2015 13.28 13.53 13.53 13.53 66,279 +0.21(+1.59%)
Feb 12, 2015 13.27 13.46 13.23 13.32 26,218 +0.12(+0.91%)
Feb 11, 2015 13.24 13.32 13.16 13.20 22,020 -0.04(-0.28%)
Feb 10, 2015 13.22 13.43 13.03 13.23 28,833 -0.06(-0.48%)
Feb 09, 2015 13.35 13.57 13.27 13.30 35,530 -0.13(-0.96%)
Feb 06, 2015 13.45 13.55 13.26 13.43 36,152 +0.02(+0.14%)
Feb 05, 2015 13.31 13.53 13.11 13.41 34,055 +0.18(+1.39%)
Feb 04, 2015 13.32 13.45 13.15 13.23 44,696 -0.19(-1.44%)
Feb 03, 2015 13.23 13.52 13.20 13.42 35,346 +0.24(+1.82%)
Feb 02, 2015 12.65 13.18 12.55 13.18 31,918 +0.55(+4.37%)
Jan 30, 2015 12.67 13.00 12.55 12.63 51,404 -0.18(-1.44%)
Jan 29, 2015 12.55 12.83 12.42 12.81 58,014 +0.25(+1.98%)
Jan 28, 2015 12.78 12.78 12.47 12.56 65,701 -0.18(-1.44%)
Jan 27, 2015 12.67 12.88 12.52 12.75 37,733 -0.14(-1.07%)
Jan 26, 2015 12.70 12.88 12.33 12.88 64,562 +0.11(+0.87%)
Jan 23, 2015 12.79 12.84 12.58 12.77 26,805 -0.02(-0.14%)
Jan 22, 2015 12.81 12.88 12.50 12.79 58,904 +0.12(+0.94%)
Jan 21, 2015 12.72 12.74 12.24 12.67 37,659 -0.13(-1.01%)
Jan 20, 2015 12.69 12.88 12.46 12.80 73,716 +0.07(+0.58%)
Jan 16, 2015 12.58 12.83 12.51 12.73 47,378 +0.09(+0.73%)
Jan 15, 2015 12.79 12.80 12.52 12.64 39,959 -0.17(-1.37%)
Jan 14, 2015 12.96 13.11 12.61 12.81 76,242 -0.36(-2.73%)
Jan 13, 2015 13.36 13.48 12.86 13.17 56,499 -0.13(-0.97%)
Jan 12, 2015 13.46 13.47 13.27 13.30 69,367 -0.25(-1.83%)
Jan 09, 2015 13.86 13.86 13.50 13.55 133,652 -0.37(-2.65%)
Jan 08, 2015 13.92 13.95 13.67 13.92 33,423 +0.08(+0.60%)
Jan 07, 2015 13.76 13.89 13.58 13.83 57,976 +0.14(+1.01%)
Jan 06, 2015 13.77 13.77 13.36 13.69 55,103 -0.06(-0.47%)
Jan 05, 2015 14.03 14.17 13.56 13.76 32,821 -0.40(-2.80%)
Jan 02, 2015 14.44 14.44 13.87 14.15 28,246 -0.15(-1.03%)
Dec 31, 2014 14.54 14.30 14.30 14.30 70,191 -0.24(-1.65%)
Dec 30, 2014 14.51 14.54 14.24 14.54 55,611 +0.04(+0.25%)
Dec 29, 2014 14.45 14.54 14.38 14.50 45,361 +0.02(+0.13%)
Dec 26, 2014 14.52 14.54 14.41 14.49 19,528 +0.05(+0.32%)
Dec 24, 2014 14.41 14.44 14.44 14.44 30,314 -0.08(-0.57%)
Dec 23, 2014 14.45 14.63 14.22 14.52 167,859 +0.07(+0.51%)
Dec 22, 2014 13.46 14.45 13.35 14.45 158,157 +0.97(+7.17%)
Dec 19, 2014 13.51 13.52 12.95 13.48 111,930 -0.09(-0.68%)
Dec 18, 2014 13.47 13.64 13.31 13.57 43,022 +0.25(+1.86%)
Dec 17, 2014 12.76 13.41 12.75 13.33 68,468 +0.59(+4.62%)
Dec 16, 2014 12.65 13.22 12.65 12.74 56,311 +0.14(+1.09%)
Dec 15, 2014 12.84 12.93 12.60 12.60 39,403 -0.14(-1.08%)
Dec 12, 2014 12.76 13.09 12.67 12.74 49,285 -0.24(-1.84%)
Dec 11, 2014 12.96 13.31 12.90 12.98 58,604 +0.10(+0.78%)
Dec 10, 2014 13.13 13.47 12.81 12.88 67,945 -0.42(-3.17%)
Dec 09, 2014 12.60 13.34 12.60 13.30 44,807 +0.54(+4.24%)
Dec 08, 2014 12.92 13.03 12.65 12.76 48,279 -0.25(-1.90%)
Dec 05, 2014 12.90 13.18 12.90 13.00 48,705 +0.08(+0.64%)
Dec 04, 2014 13.11 13.17 12.81 12.92 42,828 -0.24(-1.81%)
Dec 03, 2014 13.00 13.45 12.93 13.16 51,748 +0.12(+0.91%)
Dec 02, 2014 12.72 13.10 12.68 13.04 35,052 +0.30(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.