Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.69 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.384 9.384 9.344 9.370 175,579 +0.03(+0.29%)
Feb 26, 2016 9.357 9.370 9.327 9.344 99,678 -0.03(-0.36%)
Feb 25, 2016 9.391 9.397 9.344 9.377 185,551 +0.03(+0.36%)
Feb 24, 2016 9.377 9.391 9.330 9.344 192,152 -0.03(-0.36%)
Feb 23, 2016 9.296 9.384 9.290 9.377 224,645 +0.07(+0.79%)
Feb 22, 2016 9.303 9.323 9.256 9.303 255,900 +0.00(+0.00%)
Feb 19, 2016 9.357 9.370 9.303 9.303 279,081 +0.00(+0.00%)
Feb 18, 2016 9.397 9.411 9.303 9.303 340,259 -0.07(-0.79%)
Feb 17, 2016 9.417 9.417 9.350 9.377 217,983 -0.03(-0.36%)
Feb 16, 2016 9.431 9.431 9.323 9.411 481,022 -0.02(-0.21%)
Feb 12, 2016 9.485 9.431 9.431 9.431 411,635 -0.04(-0.43%)
Feb 11, 2016 9.471 9.478 9.391 9.471 333,155 +0.03(+0.36%)
Feb 10, 2016 9.424 9.454 9.397 9.438 117,156 +0.02(+0.16%)
Feb 09, 2016 9.402 9.422 9.349 9.422 306,750 +0.03(+0.28%)
Feb 08, 2016 9.402 9.422 9.369 9.396 244,610 -0.04(-0.43%)
Feb 05, 2016 9.463 9.469 9.416 9.436 180,350 -0.03(-0.28%)
Feb 04, 2016 9.396 9.463 9.389 9.463 178,632 +0.09(+0.93%)
Feb 03, 2016 9.382 9.429 9.356 9.376 178,961 +0.01(+0.14%)
Feb 02, 2016 9.356 9.396 9.342 9.362 160,384 +0.01(+0.07%)
Feb 01, 2016 9.289 9.356 9.247 9.356 171,243 +0.11(+1.16%)
Jan 29, 2016 9.242 9.315 9.229 9.249 240,425 +0.03(+0.36%)
Jan 28, 2016 9.195 9.255 9.182 9.215 251,567 +0.01(+0.07%)
Jan 27, 2016 9.242 9.262 9.195 9.208 140,144 +0.01(+0.07%)
Jan 26, 2016 9.229 9.289 9.182 9.202 262,915 +0.00(+0.00%)
Jan 25, 2016 9.235 9.255 9.188 9.202 140,160 -0.05(-0.58%)
Jan 22, 2016 9.242 9.282 9.208 9.255 134,915 +0.07(+0.73%)
Jan 21, 2016 9.142 9.229 9.142 9.188 105,366 +0.01(+0.15%)
Jan 20, 2016 9.275 9.285 9.108 9.175 279,648 -0.09(-1.01%)
Jan 19, 2016 9.335 9.335 9.255 9.269 219,886 -0.01(-0.07%)
Jan 15, 2016 9.235 9.275 9.275 9.275 180,939 +0.01(+0.07%)
Jan 14, 2016 9.242 9.269 9.228 9.269 145,859 +0.06(+0.65%)
Jan 13, 2016 9.289 9.289 9.208 9.208 194,647 -0.07(-0.70%)
Jan 12, 2016 9.260 9.287 9.247 9.274 174,112 +0.02(+0.22%)
Jan 11, 2016 9.287 9.287 9.214 9.254 213,562 -0.04(-0.43%)
Jan 08, 2016 9.274 9.300 9.227 9.294 244,637 +0.02(+0.22%)
Jan 07, 2016 9.280 9.300 9.254 9.274 223,591 +0.01(+0.07%)
Jan 06, 2016 9.214 9.280 9.214 9.267 217,861 +0.04(+0.43%)
Jan 05, 2016 9.200 9.240 9.180 9.227 193,998 +0.04(+0.43%)
Jan 04, 2016 9.200 9.214 9.154 9.187 230,162 -0.03(-0.36%)
Dec 31, 2015 9.247 9.220 9.220 9.220 240,036 +0.00(+0.00%)
Dec 30, 2015 9.174 9.234 9.161 9.220 212,596 +0.06(+0.65%)
Dec 29, 2015 9.121 9.174 9.094 9.160 244,663 +0.04(+0.44%)
Dec 28, 2015 9.041 9.121 9.021 9.121 195,974 +0.07(+0.74%)
Dec 24, 2015 9.027 9.054 9.054 9.054 82,916 +0.01(+0.15%)
Dec 23, 2015 8.981 9.041 8.961 9.041 161,960 +0.07(+0.82%)
Dec 22, 2015 9.021 9.041 8.927 8.967 325,108 -0.03(-0.37%)
Dec 21, 2015 8.974 9.027 8.961 9.001 235,942 +0.04(+0.45%)
Dec 18, 2015 8.921 8.987 8.903 8.961 197,361 +0.06(+0.67%)
Dec 17, 2015 8.828 8.907 8.828 8.901 257,601 +0.09(+0.98%)
Dec 16, 2015 8.788 8.841 8.748 8.814 220,058 +0.02(+0.23%)
Dec 15, 2015 8.754 8.801 8.741 8.794 177,062 +0.05(+0.61%)
Dec 14, 2015 8.868 8.868 8.721 8.741 264,124 -0.11(-1.28%)
Dec 11, 2015 8.901 8.947 8.854 8.854 136,574 -0.03(-0.32%)
Dec 10, 2015 8.837 8.896 8.823 8.883 199,827 +0.01(+0.15%)
Dec 09, 2015 8.830 8.870 8.830 8.870 212,647 +0.06(+0.68%)
Dec 08, 2015 8.750 8.810 8.750 8.810 235,870 +0.06(+0.68%)
Dec 07, 2015 8.724 8.770 8.724 8.750 123,988 +0.03(+0.30%)
Dec 04, 2015 8.684 8.797 8.684 8.724 196,586 +0.03(+0.30%)
Dec 03, 2015 8.823 8.823 8.678 8.697 335,796 -0.13(-1.46%)
Dec 02, 2015 8.784 8.850 8.777 8.826 323,184 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.