Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.54 -0.10 (-0.95%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.496 9.503 9.467 9.496 595,179 +0.00(+0.00%)
Feb 27, 2017 9.503 9.510 9.475 9.496 718,932 -0.01(-0.15%)
Feb 24, 2017 9.467 9.510 9.467 9.510 607,243 +0.06(+0.68%)
Feb 23, 2017 9.425 9.460 9.425 9.446 359,629 +0.02(+0.23%)
Feb 22, 2017 9.418 9.439 9.418 9.425 641,764 +0.01(+0.08%)
Feb 21, 2017 9.368 9.418 9.354 9.418 1,077,210 +0.06(+0.61%)
Feb 17, 2017 9.361 9.361 9.361 0 -0.01(-0.15%)
Feb 16, 2017 9.375 9.397 9.368 9.375 818,325 +0.00(+0.00%)
Feb 15, 2017 9.390 9.432 9.368 9.375 1,125,914 -0.04(-0.38%)
Feb 14, 2017 9.446 9.475 9.411 9.411 568,532 -0.03(-0.30%)
Feb 13, 2017 9.503 9.510 9.439 9.439 772,320 -0.07(-0.73%)
Feb 10, 2017 9.480 9.509 9.480 9.509 704,246 +0.03(+0.30%)
Feb 09, 2017 9.487 9.502 9.473 9.480 628,728 -0.02(-0.22%)
Feb 08, 2017 9.487 9.509 9.473 9.502 550,796 +0.04(+0.37%)
Feb 07, 2017 9.480 9.494 9.438 9.466 602,603 -0.02(-0.22%)
Feb 06, 2017 9.473 9.502 9.470 9.487 714,574 +0.02(+0.22%)
Feb 03, 2017 9.459 9.487 9.459 9.466 526,659 +0.01(+0.07%)
Feb 02, 2017 9.487 9.508 9.424 9.459 906,405 +0.01(+0.15%)
Feb 01, 2017 9.382 9.466 9.375 9.445 1,494,760 +0.06(+0.68%)
Jan 31, 2017 9.375 9.403 9.367 9.382 1,102,362 +0.01(+0.08%)
Jan 30, 2017 9.339 9.382 9.339 9.375 545,840 +0.02(+0.23%)
Jan 27, 2017 9.332 9.375 9.325 9.353 783,284 +0.02(+0.23%)
Jan 26, 2017 9.360 9.375 9.332 9.332 700,526 -0.04(-0.38%)
Jan 25, 2017 9.367 9.389 9.353 9.367 726,420 -0.01(-0.15%)
Jan 24, 2017 9.403 9.431 9.367 9.382 714,571 -0.04(-0.45%)
Jan 23, 2017 9.396 9.445 9.396 9.424 632,977 +0.04(+0.38%)
Jan 20, 2017 9.389 9.417 9.363 9.389 713,509 -0.03(-0.30%)
Jan 19, 2017 9.438 9.452 9.403 9.417 597,062 -0.04(-0.37%)
Jan 18, 2017 9.452 9.466 9.445 9.452 500,565 -0.01(-0.07%)
Jan 17, 2017 9.516 9.523 9.445 9.459 1,333,085 -0.03(-0.30%)
Jan 13, 2017 9.487 9.487 9.487 0 +0.02(+0.22%)
Jan 12, 2017 9.452 9.487 9.431 9.466 1,132,104 +0.06(+0.68%)
Jan 11, 2017 9.431 9.446 9.403 9.403 557,702 -0.01(-0.06%)
Jan 10, 2017 9.415 9.444 9.401 9.408 768,187 -0.01(-0.07%)
Jan 09, 2017 9.387 9.429 9.387 9.415 693,986 +0.05(+0.52%)
Jan 06, 2017 9.373 9.373 9.359 9.366 557,078 -0.01(-0.07%)
Jan 05, 2017 9.324 9.401 9.324 9.373 1,169,571 +0.04(+0.45%)
Jan 04, 2017 9.331 9.352 9.324 9.331 1,085,926 +0.01(+0.15%)
Jan 03, 2017 9.366 9.377 9.289 9.317 1,118,794 -0.05(-0.52%)
Dec 30, 2016 9.366 9.366 9.366 0 +0.03(+0.30%)
Dec 29, 2016 9.324 9.359 9.317 9.338 1,567,556 +0.03(+0.30%)
Dec 28, 2016 9.268 9.324 9.254 9.310 1,671,047 +0.04(+0.45%)
Dec 27, 2016 9.275 9.314 9.240 9.268 1,328,059 -0.03(-0.30%)
Dec 23, 2016 9.296 9.296 9.296 0 +0.01(+0.15%)
Dec 22, 2016 9.233 9.282 9.222 9.282 1,169,791 +0.04(+0.46%)
Dec 21, 2016 9.198 9.247 9.198 9.240 1,686,953 +0.03(+0.30%)
Dec 20, 2016 9.191 9.233 9.187 9.212 1,580,615 -0.01(-0.15%)
Dec 19, 2016 9.233 9.247 9.198 9.226 1,490,253 +0.01(+0.08%)
Dec 16, 2016 9.212 9.226 9.184 9.219 1,489,228 +0.00(+0.00%)
Dec 15, 2016 9.219 9.226 9.177 9.219 1,725,190 -0.01(-0.08%)
Dec 14, 2016 9.275 9.314 9.219 9.226 1,497,081 -0.04(-0.38%)
Dec 13, 2016 9.247 9.261 9.219 9.261 1,602,500 +0.04(+0.40%)
Dec 12, 2016 9.224 9.259 9.179 9.224 1,021,820 -0.03(-0.38%)
Dec 09, 2016 9.231 9.266 9.224 9.259 1,204,646 -0.01(-0.15%)
Dec 08, 2016 9.266 9.308 9.259 9.273 1,631,425 -0.03(-0.38%)
Dec 07, 2016 9.210 9.364 9.210 9.308 1,356,872 +0.10(+1.06%)
Dec 06, 2016 9.106 9.210 9.106 9.210 1,302,539 +0.08(+0.84%)
Dec 05, 2016 9.120 9.155 9.092 9.134 1,062,082 -0.01(-0.15%)
Dec 02, 2016 9.085 9.155 9.050 9.148 1,618,609 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.