Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

41.18 -2.79 (-6.35%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12375 12982 12165 12949 1,732 +320.10(+2.53%)
Feb 27, 2018 12496 12629 11988 12629 1,668 +132.50(+1.06%)
Feb 26, 2018 13092 13148 12485 12496 1,035 -872.10(-6.52%)
Feb 23, 2018 13931 13953 13357 13368 981 -927.20(-6.49%)
Feb 22, 2018 14395 14296 1,693 +110.30(+0.78%)
Feb 21, 2018 13468 14196 13424 14185 901 +485.80(+3.55%)
Feb 20, 2018 14549 14682 13302 13699 2,120 -783.80(-5.41%)
Feb 16, 2018 14483 14483 14483 0 +176.60(+1.23%)
Feb 15, 2018 14538 15179 14307 14307 1,215 -551.90(-3.71%)
Feb 14, 2018 16283 16283 14748 14858 795 -1059.80(-6.66%)
Feb 13, 2018 16283 16349 15852 15918 641 +22.10(+0.14%)
Feb 12, 2018 16360 16669 15565 15896 937 -971.40(-5.76%)
Feb 09, 2018 17166 19208 16481 16868 2,831 -1622.80(-8.78%)
Feb 08, 2018 16084 18512 16029 18490 2,871 +2075.40(+12.64%)
Feb 07, 2018 15631 16415 15300 16415 1,486 +1026.60(+6.67%)
Feb 06, 2018 18148 18214 15344 15388 1,906 -1181.20(-7.13%)
Feb 05, 2018 15698 17398 14803 16570 2,446 +1402.00(+9.24%)
Feb 02, 2018 14251 15179 14251 15168 1,571 +1137.00(+8.10%)
Feb 01, 2018 14108 14174 13424 14031 1,146 +209.70(+1.52%)
Jan 31, 2018 13666 14053 13512 13821 806 -331.10(-2.34%)
Jan 30, 2018 14031 14218 13690 14152 1,753 +783.70(+5.86%)
Jan 29, 2018 13479 13843 13092 13368 934 +44.20(+0.33%)
Jan 26, 2018 14141 14152 13302 13324 1,159 -1402.00(-9.52%)
Jan 25, 2018 13501 14726 13401 14726 1,519 +739.60(+5.29%)
Jan 24, 2018 13512 14262 13347 13986 1,340 +872.10(+6.65%)
Jan 23, 2018 13247 13368 13082 13114 484 -298.00(-2.22%)
Jan 22, 2018 13600 13854 13412 13412 458 -298.10(-2.17%)
Jan 19, 2018 13589 13964 13513 13710 678 -44.10(-0.32%)
Jan 18, 2018 14053 14053 13544 13755 1,152 -187.70(-1.35%)
Jan 17, 2018 15057 15057 13886 13942 1,378 -1313.60(-8.61%)
Jan 16, 2018 15057 15521 14715 15256 1,224 -165.60(-1.07%)
Jan 12, 2018 15422 15422 15422 0 -242.90(-1.55%)
Jan 11, 2018 15753 15996 15653 15664 378 -287.00(-1.80%)
Jan 10, 2018 16007 16172 15742 15951 1,211 +552.00(+3.58%)
Jan 09, 2018 14848 15455 14848 15399 708 +430.50(+2.88%)
Jan 08, 2018 15388 15433 14814 14969 358 -353.30(-2.31%)
Jan 05, 2018 15433 15653 15141 15322 464 -276.00(-1.77%)
Jan 04, 2018 15620 15974 15433 15598 596 -275.90(-1.74%)
Jan 03, 2018 16492 16558 15838 15874 513 -850.00(-5.08%)
Jan 02, 2018 17927 17983 16702 16724 512 -1490.30(-8.18%)
Dec 29, 2017 18214 18214 18214 0 +529.90(+3.00%)
Dec 28, 2017 17563 17762 17519 17684 136 -99.40(-0.56%)
Dec 27, 2017 18049 18103 17530 17784 238 -187.60(-1.04%)
Dec 26, 2017 18060 18435 17927 17972 445 +485.70(+2.78%)
Dec 22, 2017 17585 17850 17420 17486 391 +55.20(+0.32%)
Dec 21, 2017 16801 17496 16801 17431 256 +529.80(+3.13%)
Dec 20, 2017 16713 17331 16614 16901 463 -331.10(-1.92%)
Dec 19, 2017 17188 17508 17044 17232 347 +55.20(+0.32%)
Dec 18, 2017 17795 17994 17155 17177 714 -1225.40(-6.66%)
Dec 15, 2017 19064 19318 18226 18402 714 -872.00(-4.52%)
Dec 14, 2017 19153 19430 18899 19274 274 +22.00(+0.11%)
Dec 13, 2017 19020 19263 18689 19252 177 +33.10(+0.17%)
Dec 12, 2017 18777 19295 18777 19219 362 +541.00(+2.90%)
Dec 11, 2017 18976 19096 18501 18678 280 -331.20(-1.74%)
Dec 08, 2017 18170 19053 18016 19009 555 +298.00(+1.59%)
Dec 07, 2017 18855 19098 18524 18711 866 -562.90(-2.92%)
Dec 06, 2017 20058 20334 19176 19274 888 -220.80(-1.13%)
Dec 05, 2017 19650 20174 18391 19495 1,411 -11.10(-0.06%)
Dec 04, 2017 17486 19826 17475 19506 1,653 +1324.70(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.