Indicators

Alector Inc (NQ: ALEC )

5.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.86	20.99	19.25	19.59	187,907	-0.33(-1.66%)
Feb 27, 2019	20.57	22.81	19.86	19.92	257,622	-0.70(-3.39%)
Feb 26, 2019	21.52	22.32	19.40	20.62	211,417	-0.91(-4.23%)
Feb 25, 2019	22.85	23.84	21.18	21.53	254,464	-0.97(-4.31%)
Feb 22, 2019	21.47	23.60	20.91	22.50	436,800	+1.09(+5.09%)
Feb 21, 2019	21.29	22.22	20.88	21.41	529,337	+0.49(+2.34%)
Feb 20, 2019	21.12	21.83	20.60	20.92	405,790	+0.19(+0.92%)
Feb 19, 2019	19.75	22.00	18.94	20.73	530,142	+0.95(+4.80%)
Feb 15, 2019	18.90	20.38	18.70	19.78	408,800	+0.98(+5.21%)
Feb 14, 2019	18.26	18.90	18.00	18.80	337,760	+0.55(+3.01%)
Feb 13, 2019	17.50	19.00	17.50	18.25	957,317	+0.75(+4.29%)
Feb 12, 2019	17.20	17.90	17.20	17.50	299,487	+0.32(+1.86%)
Feb 11, 2019	16.23	17.50	16.16	17.18	538,629	+0.88(+5.40%)
Feb 08, 2019	17.72	17.80	15.55	16.30	1,094,000	-1.70(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.