Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3261 3274 2687 2737 98,449 -209.67(-7.12%)
Feb 27, 2020 2823 2964 2666 2947 125,500 +362.98(+14.05%)
Feb 26, 2020 2530 2640 2415 2584 122,202 -22.55(-0.87%)
Feb 25, 2020 2285 2642 2283 2606 139,522 +220.94(+9.26%)
Feb 24, 2020 2378 2424 2295 2385 81,099 +296.47(+14.19%)
Feb 21, 2020 1956 2110 1950 2089 100,196 +173.59(+9.06%)
Feb 20, 2020 1860 2000 1839 1915 59,853 +81.16(+4.43%)
Feb 19, 2020 1905 1912 1826 1834 37,988 -155.56(-7.82%)
Feb 18, 2020 2014 2028 1977 1990 43,837 +81.16(+4.25%)
Feb 14, 2020 1860 1942 1832 1908 41,503 +10.15(+0.53%)
Feb 13, 2020 1952 1955 1855 1898 53,309 -2.25(-0.12%)
Feb 12, 2020 1928 1930 1890 1901 45,200 -85.68(-4.31%)
Feb 11, 2020 2059 2059 1955 1986 48,249 -130.76(-6.18%)
Feb 10, 2020 2277 2277 2116 2117 38,087 -101.45(-4.57%)
Feb 07, 2020 2134 2220 2127 2218 42,469 +151.05(+7.31%)
Feb 06, 2020 2067 2145 2062 2067 24,736 -3.38(-0.16%)
Feb 05, 2020 2093 2168 2057 2071 43,648 -149.92(-6.75%)
Feb 04, 2020 2256 2294 2209 2221 44,265 -226.58(-9.26%)
Feb 03, 2020 2505 2521 2433 2447 34,624 -91.30(-3.60%)
Jan 31, 2020 2340 2569 2340 2539 76,443 +245.73(+10.72%)
Jan 30, 2020 2337 2427 2271 2293 71,188 +5.64(+0.25%)
Jan 29, 2020 2198 2292 2176 2287 42,520 +120.62(+5.57%)
Jan 28, 2020 2242 2296 2144 2167 42,799 -175.85(-7.51%)
Jan 27, 2020 2273 2345 2256 2342 72,782 +250.24(+11.96%)
Jan 24, 2020 1949 2135 1930 2092 66,352 +69.89(+3.46%)
Jan 23, 2020 2049 2109 2021 2022 40,593 -49.60(-2.39%)
Jan 22, 2020 2080 2090 2003 2072 47,967 -51.85(-2.44%)
Jan 21, 2020 2142 2146 2097 2124 31,458 +4.51(+0.21%)
Jan 17, 2020 2136 2168 2115 2119 44,246 -42.84(-1.98%)
Jan 16, 2020 2218 2223 2160 2162 40,736 -111.59(-4.91%)
Jan 15, 2020 2205 2296 2196 2274 43,386 +77.78(+3.54%)
Jan 14, 2020 2207 2236 2145 2196 61,325 -13.53(-0.61%)
Jan 13, 2020 2248 2276 2204 2209 28,231 -89.05(-3.87%)
Jan 10, 2020 2224 2314 2221 2298 43,207 +46.22(+2.05%)
Jan 09, 2020 2215 2321 2207 2252 34,189 -41.71(-1.82%)
Jan 08, 2020 2295 2329 2252 2294 34,627 -4.51(-0.20%)
Jan 07, 2020 2356 2383 2262 2298 38,594 -121.74(-5.03%)
Jan 06, 2020 2433 2473 2401 2420 40,096 +69.89(+2.97%)
Jan 03, 2020 2330 2364 2293 2350 42,066 +120.61(+5.41%)
Jan 02, 2020 2284 2319 2227 2230 39,823 -147.67(-6.21%)
Dec 31, 2019 2424 2432 2368 2377 37,257 -16.91(-0.71%)
Dec 30, 2019 2350 2445 2350 2394 43,012 +52.98(+2.26%)
Dec 27, 2019 2292 2360 2292 2341 23,076 +23.68(+1.02%)
Dec 26, 2019 2306 2348 2306 2318 24,621 -7.90(-0.34%)
Dec 24, 2019 2336 2367 2326 2326 11,288 -18.03(-0.77%)
Dec 23, 2019 2306 2351 2305 2344 23,539 -14.22(-0.60%)
Dec 20, 2019 2399 2415 2348 2358 24,126 -77.54(-3.18%)
Dec 19, 2019 2472 2500 2434 2435 25,615 -61.81(-2.48%)
Dec 18, 2019 2486 2521 2471 2497 30,779 +4.49(+0.18%)
Dec 17, 2019 2494 2530 2474 2493 26,156 -32.59(-1.29%)
Dec 16, 2019 2512 2527 2454 2525 39,323 -76.42(-2.94%)
Dec 13, 2019 2565 2632 2481 2602 46,270 +41.58(+1.62%)
Dec 12, 2019 2787 2799 2549 2560 70,600 -223.64(-8.03%)
Dec 11, 2019 2947 2952 2776 2784 40,163 -197.79(-6.63%)
Dec 10, 2019 2976 3014 2914 2981 27,108 -30.34(-1.01%)
Dec 09, 2019 2966 3013 2939 3012 20,878 +47.20(+1.59%)
Dec 06, 2019 2997 3007 2943 2965 24,765 -144.97(-4.66%)
Dec 05, 2019 3092 3149 3059 3110 20,197 -37.09(-1.18%)
Dec 04, 2019 3161 3184 3108 3147 22,461 -155.08(-4.70%)
Dec 03, 2019 3351 3409 3296 3302 40,681 +146.09(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.