Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	29.12	29.17	29.17	29.17	382	-0.02(-0.07%)
Feb 25, 2015	29.37	29.37	29.19	29.19	37,837	-0.17(-0.57%)
Feb 24, 2015	29.32	29.36	29.27	29.36	1,281	+0.19(+0.66%)
Feb 23, 2015	29.18	29.22	29.16	29.17	2,315	-0.08(-0.27%)
Feb 20, 2015	29.25	29.25	29.25	29.25	127	+0.15(+0.51%)
Feb 19, 2015	29.17	29.17	29.10	29.10	4,464	-0.12(-0.40%)
Feb 18, 2015	29.22	29.22	29.22	29.22	127	+0.02(+0.05%)
Feb 17, 2015	29.20	29.20	29.20	29.20	246	+0.13(+0.46%)
Feb 12, 2015	29.01	29.07	29.07	29.07	382	+0.46(+1.62%)
Feb 10, 2015	28.61	28.61	28.61	28.61	68	+0.16(+0.55%)
Feb 09, 2015	28.37	28.57	28.37	28.45	9,125	-0.13(-0.47%)
Feb 05, 2015	28.50	28.58	28.50	28.58	108	+0.33(+1.17%)
Feb 04, 2015	28.32	28.46	28.25	28.25	3,805	-0.12(-0.41%)
Feb 03, 2015	28.23	28.39	28.23	28.37	6,945	+0.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.