Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.702	8.742	8.692	8.722	8,043	+0.03(+0.34%)
Feb 28, 2024	8.652	8.692	8.652	8.692	17,105	+0.04(+0.46%)
Feb 27, 2024	8.652	8.692	8.633	8.652	24,478	+0.01(+0.11%)
Feb 26, 2024	8.761	8.761	8.623	8.643	100,023	-0.13(-1.47%)
Feb 23, 2024	8.702	8.851	8.702	8.771	40,887	-0.01(-0.11%)
Feb 22, 2024	8.811	8.841	8.771	8.781	185,466	-0.03(-0.34%)
Feb 21, 2024	8.761	8.811	8.761	8.811	9,163	+0.03(+0.34%)
Feb 20, 2024	8.732	8.791	8.732	8.781	14,990	+0.03(+0.34%)
Feb 16, 2024	8.722	8.761	8.698	8.752	24,282	+0.01(+0.10%)
Feb 15, 2024	8.713	8.772	8.713	8.743	11,580	+0.04(+0.45%)
Feb 14, 2024	8.673	8.703	8.644	8.703	22,168	+0.06(+0.69%)
Feb 13, 2024	8.644	8.676	8.624	8.644	17,019	-0.08(-0.91%)
Feb 12, 2024	8.733	8.753	8.713	8.723	17,836	+0.02(+0.23%)
Feb 09, 2024	8.673	8.723	8.673	8.703	23,883	+0.02(+0.23%)
Feb 08, 2024	8.733	8.766	8.664	8.683	32,909	-0.01(-0.11%)
Feb 07, 2024	8.743	8.782	8.673	8.693	103,861	-0.07(-0.79%)
Feb 06, 2024	8.693	8.772	8.693	8.762	22,937	+0.06(+0.68%)
Feb 05, 2024	8.713	8.713	8.673	8.703	15,818	-0.01(-0.11%)
Feb 02, 2024	8.782	8.792	8.713	8.713	12,085	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.