Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.93	26.24	25.93	26.15	5,858,546	+0.22(+0.85%)
Feb 27, 2017	26.12	26.14	25.91	25.93	4,264,319	-0.18(-0.71%)
Feb 24, 2017	25.95	26.12	25.83	26.12	4,591,481	+0.22(+0.85%)
Feb 23, 2017	25.78	25.99	25.69	25.90	3,680,112	+0.23(+0.88%)
Feb 22, 2017	25.57	25.72	25.49	25.67	3,339,176	+0.12(+0.47%)
Feb 21, 2017	25.25	25.61	25.16	25.55	3,711,935	+0.28(+1.12%)
Feb 17, 2017		25.27	25.27	25.27	0	-0.06(-0.25%)
Feb 16, 2017	25.09	25.33	25.07	25.33	3,800,150	+0.17(+0.68%)
Feb 15, 2017	24.98	25.21	24.88	25.16	3,267,785	+0.01(+0.03%)
Feb 14, 2017	25.27	25.30	25.04	25.15	3,756,892	-0.18(-0.73%)
Feb 13, 2017	25.20	25.34	25.07	25.34	3,189,957	+0.16(+0.65%)
Feb 10, 2017	25.07	25.26	25.06	25.17	5,227,683	+0.06(+0.23%)
Feb 09, 2017	25.28	25.32	25.04	25.12	4,857,285	-0.16(-0.65%)
Feb 08, 2017	25.04	25.30	25.03	25.28	3,668,504	+0.18(+0.71%)
Feb 07, 2017	25.06	25.17	24.98	25.10	3,110,911	+0.11(+0.45%)
Feb 06, 2017	25.22	25.27	24.97	24.99	5,643,573	-0.16(-0.62%)
Feb 03, 2017	25.05	25.23	25.03	25.14	4,512,977	+0.13(+0.51%)
Feb 02, 2017	24.88	25.07	24.74	25.02	4,557,690	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.