Indicators

Algonquin Pwr & Util (NY: AQN )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.03	10.32	10.03	10.26	3,651,379	+0.16(+1.54%)
Feb 25, 2022	9.998	10.13	9.969	10.10	3,086,077	+0.16(+1.57%)
Feb 24, 2022	9.707	9.966	9.629	9.948	4,470,843	+0.12(+1.23%)
Feb 23, 2022	9.863	9.953	9.800	9.828	1,951,247	+0.01(+0.07%)
Feb 22, 2022	9.863	9.863	9.753	9.820	2,953,105	-0.04(-0.43%)
Feb 18, 2022				9.863	0	-0.06(-0.57%)
Feb 17, 2022	9.863	9.987	9.863	9.920	1,679,992	+0.01(+0.07%)
Feb 16, 2022	9.870	9.962	9.852	9.913	2,855,631	+0.05(+0.50%)
Feb 15, 2022	9.905	9.927	9.835	9.863	1,663,999	+0.00(+0.00%)
Feb 14, 2022	9.863	9.934	9.799	9.863	2,308,132	-0.04(-0.43%)
Feb 11, 2022	9.969	10.04	9.852	9.905	2,733,513	-0.07(-0.71%)
Feb 10, 2022	10.06	10.14	9.941	9.976	2,247,626	-0.16(-1.61%)
Feb 09, 2022	10.08	10.15	10.06	10.14	3,061,998	+0.12(+1.20%)
Feb 08, 2022	10.04	10.08	10.00	10.02	1,964,061	+0.01(+0.07%)
Feb 07, 2022	9.927	10.05	9.927	10.01	2,705,665	+0.06(+0.64%)
Feb 04, 2022	9.941	9.991	9.849	9.948	1,436,160	-0.06(-0.64%)
Feb 03, 2022	10.06		9.991	10.01	2,070,014	-0.11(-1.12%)
Feb 02, 2022	10.05	10.17	10.05	10.13	2,295,038	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.