Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.10	25.10	25.06	25.07	3,995	+0.01(+0.02%)
Feb 27, 2019	25.08	25.09	25.06	25.07	10,330	-0.00(-0.01%)
Feb 26, 2019	25.09	25.09	25.06	25.07	4,187	-0.01(-0.05%)
Feb 25, 2019	25.08	25.09	25.08	25.08	3,659	+0.00(+0.00%)
Feb 22, 2019	25.09	25.11	25.06	25.08	13,154	+0.03(+0.13%)
Feb 21, 2019	25.07	25.08	25.03	25.05	7,082	-0.00(-0.01%)
Feb 20, 2019	25.06	25.06	25.03	25.05	17,230	+0.04(+0.15%)
Feb 19, 2019	25.00	25.01	25.00	25.01	445	+0.01(+0.04%)
Feb 15, 2019	25.00	25.01	24.98	25.00	21,923	+0.05(+0.20%)
Feb 14, 2019	24.90	24.99	24.90	24.96	10,575	+0.02(+0.07%)
Feb 13, 2019	24.96	24.96	24.93	24.94	4,894	+0.01(+0.05%)
Feb 12, 2019	24.91	24.92	24.91	24.92	4,077	+0.08(+0.31%)
Feb 11, 2019	24.81	24.87	24.81	24.85	2,002	+0.02(+0.09%)
Feb 08, 2019	24.86	24.86	24.82	24.82	2,411	-0.02(-0.07%)
Feb 07, 2019	24.85	24.85	24.79	24.84	2,778	-0.06(-0.23%)
Feb 06, 2019	24.89	24.90	24.86	24.90	13,121	-0.01(-0.05%)
Feb 05, 2019	24.93	24.93	24.87	24.91	3,754	+0.02(+0.09%)
Feb 04, 2019	24.89	24.89	24.89	24.89	52	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.